| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.79 | +0.87% | +0.28 | 2K | 76.69K | 0.22% | 206.64M | +1.21% | +3.18% | +2.59% | +7.22% |
9F Inc.US JFU | 2.45 | -2.78% | -0.07 | 2K | 5.47K | 9.92% | 28.84M | -15.52% | -0.66% | -15.52% | -61.66% |
FIS Bright Portfolios Core Bond ETFUS BRIB | 24.66 | -0.17% | -0.04 | 2K | 59.50K | 0.17% | 78.92M | -0.10% | -0.72% | -1.01% | -1.07% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.54 | -0.19% | -0.04 | 2K | 49.52K | 0.00% | 17.97M | +0.10% | +0.36% | +3.28% | +7.82% |
QuhuoUS QH | 3.94 | -0.02% | 0.00 | 2K | 9.61K | 0.00% | 10.84M | -10.66% | -10.15% | +2.29% | -98.89% |
Eaton Vance High Income Municipal ETFUS EVYM | 49.29 | +0.40% | +0.20 | 2K | 118.46K | 0.02% | 58.17M | -0.87% | -1.92% | -2.39% | -1.27% |
VegaShares AI Thermal, Cooling & Power Management ETFUS COOL | 21.29 | +2.84% | +0.59 | 2K | 51.24K | 0.00% | 1.60M | +4.53% | +91.76% | +91.76% | +91.76% |
iShares Mortgage-Backed Securities Active ETFUS MBBA | 48.64 | +0.08% | +0.04 | 2K | 116.84K | 0.27% | 156.82M | -0.46% | -0.82% | -1.45% | -2.76% |
Akso Health GroupUS AHG | 0.8480 | -2.95% | -0.0258 | 2K | 2.15K | 12.75% | 726.74M | -1.03% | -37.19% | -38.99% | -48.29% |
ANGEL OAK MORTGAGE REIT INC 9.500% NTS DUE 30/07/2029US AOMN | 25.41 | +0.51% | +0.13 | 2K | 60.80K | 0.34% | 0 | +0.12% | +1.52% | +1.48% | -0.45% |
Rockwell MedicalUS RMTI | 7.78 | -2.56% | -0.20 | 2K | 18.78K | 1.75% | 31.36M | -4.77% | +8.97% | +16.58% | -6.65% |
Principal Value ETFUS PY | 58.04 | -0.69% | -0.40 | 2K | 138.35K | 0.22% | 246.65M | -0.33% | +0.99% | +7.88% | +11.20% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.62 | -0.07% | -0.03 | 2K | 122.91K | 0.05% | 446.47M | +0.21% | +0.55% | +3.56% | +8.16% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.72 | -0.10% | -0.02 | 2K | 61.18K | 0.03% | 236.84M | +0.12% | +0.08% | -2.50% | -0.77% |
DaxorUS DXR | 10.50 | -0.47% | -0.05 | 2K | 24.81K | 3.32% | 61.19M | +2.94% | +3.86% | +7.58% | -28.81% |
Neuberger Berman Small-Mid Cap ETFUS NBSM | 28.91 | -0.34% | -0.10 | 2K | 68.67K | 0.12% | 113.47M | -0.82% | -1.11% | +8.70% | +14.54% |
M EVO GLOBAL ACQUISITION CORP IIUS MEVO | 10.03 | -0.10% | -0.01 | 2K | 23.82K | 0.10% | 401.20M | +0.20% | +0.70% | +0.91% | +1.52% |
Stance Sustainable Beta ETFUS CHGX | 33.57 | -0.17% | -0.06 | 2K | 79.63K | 0.27% | 177.69M | -0.89% | -0.51% | +5.20% | +23.48% |
Innovator Growth-100 Power Buffer ETF - OctoberUS NOCT | 64.01 | +0.18% | +0.12 | 2K | 151.77K | 0.17% | 227.55M | +0.42% | +1.20% | +4.36% | +10.51% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.9000 | +2.27% | +0.0200 | 2K | 2.12K | 2.50% | 14.58M | 0.00% | -9.99% | -10.00% | 0.00% |