| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century Select High Yield ETFUS AHYB | 45.81 | -0.01% | -0.01 | 3K | 151.51K | 0.19% | 61.84M | -0.38% | -0.20% | -0.41% | -2.01% |
ATIF Holdings LimitedUS AUC | 6.26 | -0.95% | -0.06 | 3K | 20.63K | 4.43% | 120.90M | -7.94% | -10.57% | -6.43% | +10.41% |
ProShares Equities for Rising Rates ETFUS EQRR | 87.29 | -0.40% | -0.35 | 3K | 287.12K | 0.42% | 34.04M | -0.09% | +3.83% | +10.54% | +34.53% |
BROOKFIELD BRP HLDGS INC 7.250% PERPETUAL SUBORDINATED NOTESUS BEPJ | 23.16 | +0.09% | +0.02 | 3K | 76.31K | 0.65% | 0 | -1.28% | -5.60% | -8.31% | -7.43% |
Innovator MSCI Emerging Markets Power Buffer ETF - JanuaryUS EJAN | 37.24 | +0.49% | +0.18 | 3K | 122.32K | 0.28% | 150.82M | +0.77% | +2.58% | +5.56% | +10.21% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.42 | +0.07% | +0.02 | 3K | 96.74K | 0.45% | 167.69M | +0.16% | -0.76% | +1.42% | +10.36% |
INVESCO 0-5 YR US TIPS ETFUS PBTP | 25.73 | -0.06% | -0.01 | 3K | 84.38K | 0.06% | 236.93M | +0.16% | +0.12% | -2.46% | -0.73% |
KURV YIELD PREMIUM STRATEGY GOOGLE (GOOGL) ETFUS GOOP | 35.54 | -1.15% | -0.41 | 3K | 116.72K | 0.75% | 26.65M | -2.72% | -6.34% | -13.31% | -8.88% |
First Trust Germany AlphaDEX FundUS FGM | 64.38 | +1.08% | +0.69 | 3K | 210.87K | 0.78% | 99.79M | -0.16% | +0.70% | +4.41% | +3.24% |
iShares MSCI World Small-Cap ETFUS WSML | 35.57 | -0.20% | -0.07 | 3K | 116.31K | 0.38% | 675.83M | +0.27% | -0.64% | +5.06% | +16.90% |
ISHARES IBONDS OCT 2026 TERM TIPS ETFUS IBIC | 25.68 | +0.05% | +0.01 | 3K | 83.90K | 0.04% | 74.48M | +0.09% | +0.32% | -1.60% | +0.50% |
WisdomTree Bitcoin FundUS BTCW | 84.08 | -2.73% | -2.36 | 3K | 272.94K | 1.02% | 172.36M | +2.65% | +22.46% | +28.44% | -9.28% |
Nuveen ESG High Yield Corporate Bond ETFUS NUHY | 21.14 | +0.02% | +0.01 | 3K | 68.79K | 0.18% | 115.21M | -0.73% | -0.62% | -0.47% | -2.11% |
EltekUS ELTK | 8.24 | +5.51% | +0.43 | 3K | 26.45K | 9.59% | 55.34M | +2.11% | -6.89% | -7.31% | -4.74% |
Timothy Plan Fixed Income ETFUS TPFI | 24.62 | +0.06% | +0.02 | 3K | 79.97K | 0.08% | 24.01M | -0.04% | -0.12% | -0.73% | -1.64% |
GOLDMAN SACHS SMALL CAP CORE EQUITY ETFUS GSC | 64.75 | +0.23% | +0.15 | 3K | 210.04K | 0.11% | 278.40M | -1.06% | -4.91% | +3.89% | +19.10% |
First Trust Indxx Global Agriculture ETFUS FTAG | 31.46 | -0.47% | -0.15 | 3K | 102.13K | 0.47% | 15.41M | +4.25% | +6.53% | +12.99% | +19.69% |
Scully RoyaltyUS SRL | 5.73 | +1.51% | +0.09 | 3K | 18.44K | 0.44% | 87.17M | -1.97% | +0.09% | -6.53% | -33.04% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.14 | -0.13% | -0.04 | 3K | 91.10K | 0.25% | 33.77M | +0.14% | +0.41% | +1.74% | +4.05% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 84.36 | +0.08% | +0.07 | 3K | 273.10K | 0.00% | 59.05M | -0.63% | -0.67% | -1.71% | -3.16% |