| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - OctoberUS OCTP | 33.24 | +0.35% | +0.12 | 2K | 67.18K | 0.00% | 29.92M | +0.26% | +1.02% | +4.06% | +9.52% |
Corgi 0-3 Month T-Bill ETFUS CGOV | 24.97 | -0.08% | -0.02 | 2K | 50.46K | 0.16% | 11.74M | -0.56% | -0.32% | -0.22% | -0.16% |
MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETFUS TMFE | 30.99 | +1.04% | +0.32 | 2K | 62.18K | 0.65% | 78.25M | -0.48% | +1.03% | +5.88% | +6.20% |
Peace Acquisition CorpUS PECE | 9.99 | 0.00% | 0.00 | 2K | 20.11K | 0.05% | 84.29M | 0.00% | +0.60% | +0.87% | +0.91% |
FlexShares US Quality Low Volatility Index FundUS QLV | 80.56 | +0.80% | +0.64 | 2K | 161.78K | 0.48% | 185.28M | +0.51% | +1.28% | +7.04% | +11.81% |
Alpha Blue Capital US Small Mid Cap Dynamic ETFUS ABCS | 35.88 | +0.38% | +0.13 | 2K | 72.13K | 0.04% | 12.56M | -0.88% | +0.17% | +9.08% | +17.92% |
Pacer S&P 500 Quality FCF Aristocrats ETFUS LCOW | 26.81 | +0.96% | +0.25 | 2K | 53.71K | 0.75% | 26.81M | -0.53% | +0.98% | +7.89% | +12.03% |
Allspring Ultra Short Municipal ETFUS AUSM | 25.02 | +0.00% | +0.00 | 2K | 50.30K | 0.00% | 33.03M | -0.06% | -0.12% | -0.12% | -0.30% |
STELLAR V CAPITAL CORPUS SVCC | 10.67 | 0.00% | 0.00 | 2K | 21.44K | 0.00% | 230.63M | +0.09% | +0.42% | +1.14% | +2.94% |
Corgi AMD 2x Daily ETFUS AMDC | 16.41 | -0.01% | 0.00 | 2K | 32.69K | 0.43% | 820.50K | -8.39% | -14.75% | 0.00% | -30.76% |
K&F Growth Acquisition Corp IIUS KFII | 10.65 | 0.00% | 0.00 | 2K | 21.36K | 0.00% | 418.08M | +0.09% | +0.19% | +1.04% | +3.00% |
Kurv Yield Premium Strategy Apple (AAPL) ETFUS AAPY | 27.32 | +0.65% | +0.18 | 2K | 55.09K | 1.62% | 7.65M | +4.37% | +4.55% | +8.75% | +9.77% |
Burney US Equity Select ETFUS BRES | 27.16 | +1.07% | +0.29 | 2K | 54.28K | 0.61% | 682.13M | -1.32% | -0.74% | +3.98% | +8.79% |
Skillful Craftsman Education Technology Ltd.US EDTK | 0.8800 | 0.00% | 0.0000 | 2K | 1.76K | 1.48% | 14.26M | -2.22% | -2.22% | -9.56% | -2.22% |
Amplify Samsung SOFR ETFUS SOFR | 100.15 | -0.01% | -0.01 | 2K | 199.99K | 0.05% | 451.68M | -0.22% | -0.17% | -0.04% | -0.04% |
NYLI Mackay Muni Short Duration ETFUS MMSD | 25.18 | -0.02% | 0.00 | 2K | 50.31K | 0.06% | 83.08M | -0.65% | -0.28% | -0.57% | -0.81% |
Roundhill Robotaxi, Autonomous Vehicles & Technology ETFUS CABZ | 21.00 | +1.14% | +0.24 | 2K | 41.99K | 1.78% | 3.36M | -2.29% | -6.59% | -9.50% | -16.03% |
INVESCO BLOOMBERG PRICING POWER ETFUS POWA | 90.73 | +0.54% | +0.49 | 2K | 180.60K | 0.59% | 176.02M | -0.35% | -2.09% | +2.90% | +0.08% |
BRIACELL THERAPEUTICS CORP C/WTS (TO PUR COM) 15/01/2031US BCTXL | 0.9399 | -0.01% | -0.0001 | 2K | 1.82K | 5.31% | 0 | +1.08% | +1.06% | +38.22% | +44.60% |
Herzfeld Caribbean Basin Fund IncUS HERZ | 15.94 | -0.96% | -0.15 | 2K | 31.84K | 0.90% | 31.92M | -0.34% | +1.05% | -5.26% | -28.22% |