| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Gabelli Opportunities in Live & Sports ETFUS GOLS | 26.83 | -0.03% | -0.01 | 2K | 55.70K | 0.41% | 33.19M | -1.17% | +0.95% | +2.20% | +7.12% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.06 | 0.00% | 0.00 | 2K | 49.83K | 0.08% | 15.64M | -0.87% | -0.31% | -0.23% | -1.84% |
SPAC and New Issue ETFUS SPCK | 22.40 | -0.60% | -0.13 | 2K | 46.82K | 5.01% | 8.40M | +1.24% | +1.45% | +0.78% | +2.82% |
WisdomTree Europe SmallCap Dividend FundUS DFE | 77.89 | +1.34% | +1.03 | 2K | 160.81K | 0.68% | 167.46M | -0.18% | +2.12% | +4.08% | +8.43% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.70 | +0.23% | +0.06 | 2K | 48.93K | 0.72% | 11.26M | -0.29% | +2.77% | +0.38% | -6.29% |
XFUNDS 1-3 Month BOX ETFUS XCSH | 100.19 | -0.02% | -0.02 | 2K | 206.47K | 0.09% | 9.02M | +0.04% | 0.00% | 0.00% | +0.13% |
Fortress Value Acquisition Corp. VUS FVAV | 10.35 | +1.37% | +0.14 | 2K | 21.30K | 0.20% | 374.02M | +1.37% | +1.87% | +2.07% | +3.50% |
JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETFUS BBCB | 44.20 | +0.31% | +0.14 | 2K | 90.89K | 0.15% | 51.94M | -0.79% | -0.50% | -1.96% | -3.51% |
GraniteShares Autocallable TSLA ETFUS TLA | 25.08 | +2.43% | +0.60 | 2K | 51.75K | 0.82% | 4.01M | +3.14% | +9.48% | +3.25% | -0.12% |
OMS Energy Technologies, Inc.US OMSE | 4.85 | +1.89% | +0.09 | 2K | 9.85K | 2.21% | 205.88M | +6.13% | +10.53% | +10.23% | +10.23% |
Innovator Premium Income 15 Buffer ETF - JanuaryUS LJAN | 24.74 | +0.10% | +0.03 | 2K | 50.47K | 0.00% | 12.37M | -0.30% | +0.04% | +0.22% | +0.65% |
First Trust SMID Capital Strength ETFUS FSCS | 37.50 | +0.23% | +0.09 | 2K | 76.63K | 0.87% | 60.00M | -1.24% | -1.75% | +4.81% | +4.83% |
U.S. Diversified Real Estate ETFUS PPTY | 33.23 | +0.22% | +0.07 | 2K | 67.92K | 0.72% | 24.92M | -1.56% | -2.18% | -2.27% | +10.35% |
VANGUARD TARGET MATURITY 2033 CORPORATE BOND ETFUS VBCG | 73.74 | +0.09% | +0.06 | 2K | 150.66K | 0.26% | 13.27M | -1.07% | -0.77% | -1.69% | -1.47% |
Amplify Stablecoin Technology ETFUS STBQ | 24.18 | +4.82% | +1.11 | 2K | 48.80K | 0.46% | 2.18M | -0.19% | +16.70% | +24.63% | -4.16% |
Argent Focused Small Cap ETFUS ALIL | 30.52 | -0.12% | -0.04 | 2K | 62.28K | 0.13% | 24.69M | -3.85% | -5.47% | -2.64% | +5.48% |
Pacer Trendpilot Fund of Funds ETFUS TRND | 37.31 | +0.72% | +0.27 | 2K | 76.01K | 0.08% | 63.42M | -0.29% | +0.36% | +2.99% | +10.85% |
PROSHARES S&P 500 BUYBACK ARISTOCRATS ETFUS BUYB | 42.99 | +0.79% | +0.34 | 2K | 87.48K | 0.00% | 21.93M | -0.69% | -2.14% | +5.39% | +7.78% |
Thrivent International Small Cap ETFUS TISC | 24.45 | +1.68% | +0.40 | 2K | 49.57K | 0.67% | 71.52M | +0.49% | +3.01% | 0.00% | +3.65% |
The Gabelli Global Small & Mid Cap Value TrustUS GGZ | 16.36 | +0.30% | +0.05 | 2K | 33.03K | 0.74% | 126.10M | -1.56% | -1.21% | +4.67% | +9.07% |