| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PGIM S&P 500 Buffer 12 ETF - AprilUS APRP | 33.36 | +0.30% | +0.10 | 2K | 74.00K | 0.00% | 30.02M | +0.21% | +0.89% | +3.36% | +12.25% |
CKX LandsUS CKX | 10.70 | -0.74% | -0.08 | 2K | 24.13K | 4.17% | 21.97M | +0.47% | -1.20% | +3.38% | +16.94% |
Zk International Group Co. Ltd.US ZKIN | 1.14 | -4.20% | -0.05 | 2K | 2.60K | 10.56% | 69.21M | -0.87% | +7.55% | -33.33% | -24.00% |
Hartford Multifactor Small Cap ETFUS ROSC | 55.46 | +0.40% | +0.22 | 2K | 121.85K | 0.31% | 54.07M | -0.38% | -1.95% | +3.33% | +18.00% |
INVESCO NASDAQ FUTURE GEN 200 ETFUS QQQS | 44.33 | -0.37% | -0.17 | 2K | 97.28K | 1.37% | 22.61M | -1.94% | +1.81% | +8.27% | +30.00% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 73.32 | +0.19% | +0.14 | 2K | 160.55K | 0.19% | 17.60M | -1.15% | -0.95% | -2.32% | -2.12% |
RAYLIANT WILSHIRE NXTGEN EMERGING MARKETS EQUITY ETFUS RWEM | 36.39 | -0.30% | -0.11 | 2K | 79.19K | 1.12% | 72.77M | +1.08% | +5.16% | +7.09% | +22.07% |
AdvisorShares Dorsey Wright FSM US Core ETFUS DWUS | 59.77 | +0.93% | +0.55 | 2K | 129.97K | 0.29% | 122.53M | -0.56% | -0.26% | -0.57% | +10.26% |
Invesco Top QQQ ETFUS QBIG | 42.16 | +1.70% | +0.70 | 2K | 91.22K | 1.52% | 33.72M | +1.39% | +0.78% | +5.92% | +9.59% |
LifeX 2035 Term Income ETFUS LDDR | 76.25 | +0.10% | +0.08 | 2K | 165.76K | 0.16% | 38.44M | -1.48% | -1.22% | -3.20% | -9.29% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.66 | +0.14% | +0.06 | 2K | 94.79K | 0.19% | 204.11M | +0.10% | +0.56% | +2.76% | +6.69% |
Formidable Fortress ETFUS KONG | 33.29 | +1.72% | +0.56 | 2K | 72.20K | 0.00% | 23.30M | -1.17% | +1.78% | +7.52% | +9.00% |
Matthews Emerging Markets Sustainable Future Active ETFUS EMSF | 39.50 | +0.34% | +0.13 | 2K | 85.12K | 1.24% | 45.42M | -0.91% | +3.83% | +1.40% | +39.27% |
SARATOGA INVESTMENT CORP 6% NTS 30/04/27 USD25US SAT | 25.01 | +0.04% | +0.01 | 2K | 54.16K | 0.02% | 0 | +0.08% | -0.44% | +0.24% | +1.01% |
PGIM S&P 500 Buffer 12 ETF - MarchUS MRCP | 35.28 | +0.41% | +0.15 | 2K | 76.20K | 0.26% | 27.51M | +0.21% | +0.93% | +3.63% | +10.18% |
Avantis Total Equity Markets ETFUS AVTM | 55.82 | +1.08% | +0.59 | 2K | 120.10K | 0.51% | 798.99M | -0.10% | +0.57% | +4.79% | +11.72% |
First Trust RiverFront Dynamic Developed International ETFUS RFDI | 93.73 | +1.92% | +1.77 | 2K | 200.00K | 0.98% | 170.34M | +1.57% | +2.72% | +8.60% | +16.43% |
TCW AAA CLO ETFUS ACLO | 50.37 | +0.01% | +0.01 | 2K | 108.55K | 0.06% | 576.23M | -0.27% | +0.00% | +0.07% | +0.13% |
Innovator Equity Defined Protection ETF - 2 Yr to October 2027US TOCT | 27.32 | +0.05% | +0.02 | 2K | 58.75K | 0.24% | 13.66M | -0.04% | +0.24% | +1.35% | +2.98% |
NYLI Mackay Securitized Income ETFUS SECR | 24.91 | +0.20% | +0.05 | 2K | 53.58K | 0.18% | 165.36M | -0.95% | -0.88% | -1.73% | -3.20% |