| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Luda Technology GroupUS LUD | 4.28 | -0.47% | -0.02 | 2K | 9.20K | 0.47% | 97.11M | -0.23% | +1.90% | -10.65% | -33.33% |
iShares MSCI China Multisector Tech ETFUS TCHI | 23.03 | -0.17% | -0.04 | 2K | 49.25K | 0.78% | 43.75M | -2.39% | -4.16% | -8.27% | -1.57% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 14.18 | +1.73% | +0.24 | 2K | 29.62K | 3.95% | 141.80K | -1.07% | 0.00% | 0.00% | -2.94% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 157.64 | +0.23% | +0.36 | 2K | 336.75K | 0.77% | 433.50M | +0.16% | +1.53% | +2.95% | +13.60% |
Ebang International Holdings Inc.US EBON | 2.22 | -5.99% | -0.14 | 2K | 4.68K | 3.81% | 14.53M | -0.02% | +16.23% | +1.37% | -27.45% |
GraniteShares Autocallable HOOD ETFUS AHD | 27.28 | +1.51% | +0.40 | 2K | 58.37K | 9.64% | 2.46M | +1.92% | +4.58% | +10.58% | +9.38% |
ProShares Short 7-10 TreasuryUS TBX | 28.98 | -0.15% | -0.04 | 2K | 61.29K | 0.09% | 21.01M | +0.84% | +0.71% | +1.36% | +4.27% |
ProShares Ultra Real EstateUS URE | 68.44 | +2.12% | +1.42 | 2K | 144.18K | 1.66% | 55.35M | -2.13% | -2.99% | -3.84% | +16.26% |
T. Rowe Price Securitized Income ETFUS TSCZ | 50.13 | +0.02% | +0.01 | 2K | 105.90K | 0.02% | 1.25M | 0.00% | 0.00% | 0.00% | 0.00% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.92 | +0.34% | +0.11 | 2K | 71.43K | 0.95% | 103.45M | +0.51% | +3.52% | +5.57% | +14.20% |
iShares iBonds Dec 2046 Term Treasury ETFUS IBGC | 23.97 | +0.23% | +0.05 | 2K | 50.61K | 0.33% | 29.96M | -1.10% | -0.31% | -2.84% | -3.25% |
ADAMAS TRUST INC 9.125% NTS 01/04/2030 USD25US ADAMG | 25.29 | -0.24% | -0.06 | 2K | 53.33K | 0.20% | 0 | +0.44% | +0.64% | -0.22% | +0.84% |
FT Vest U.S. Equity Deep Buffer ETF - MayUS DMAY | 48.15 | +0.55% | +0.27 | 2K | 101.12K | 0.28% | 380.39M | +0.27% | +0.67% | +3.08% | +6.43% |
Yorkville America MANGOS Plus Index ETFUS FRUT | 25.99 | +2.85% | +0.72 | 2K | 54.00K | 2.30% | 259.85K | 0.00% | 0.00% | 0.00% | +3.44% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.22 | +0.25% | +0.05 | 2K | 46.64K | 0.11% | 6.67M | +0.09% | +0.45% | +0.82% | -2.91% |
Roundhill Video Games ETFUS NERD | 22.41 | +0.32% | +0.07 | 2K | 47.05K | 0.31% | 15.12M | +0.29% | +3.54% | +13.16% | -7.30% |
GLOBAL X BLOCKCHAIN & BITCOIN STRATEGY ETFUS BITS | 67.74 | +7.78% | +4.89 | 2K | 136.81K | 4.90% | 26.90M | +1.73% | +21.42% | +11.97% | +8.01% |
WEBS DEFINED VOLATILITY QQQ ETFUS DVQQ | 31.60 | +1.99% | +0.62 | 2K | 65.12K | 1.58% | 2.05M | -0.01% | +0.43% | +2.50% | +14.03% |
ProShares Nasdaq-100 Autocallable Income ETFUS ACQQ | 24.17 | +0.58% | +0.14 | 2K | 50.45K | 0.69% | 5.07M | -2.58% | 0.00% | 0.00% | -3.76% |
Corgi UCTT 2x Daily ETFUS UCTX | 5.50 | -1.08% | -0.06 | 2K | 11.16K | 11.66% | 522.50K | -22.40% | -40.79% | 0.00% | -76.52% |