| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise Trendwise Ethereum and Treasuries Rotation Strategy ETFUS AETH | 38.79 | +4.63% | +1.72 | 964 | 37.34K | 0.49% | 5.82M | -0.26% | +27.51% | +18.86% | +7.30% |
Star Equity HoldingsUS STRR | 10.52 | +0.96% | +0.10 | 958 | 10.03K | 0.96% | 39.00M | +3.44% | -8.36% | -4.88% | -6.49% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.76 | +0.12% | +0.03 | 957 | 23.69K | 0.00% | 49.52M | -0.59% | +0.48% | +0.61% | -1.87% |
VanEck Durable High Dividend ETFUS DURA | 39.95 | +0.04% | +0.02 | 956 | 38.18K | 0.00% | 38.95M | +0.71% | +3.45% | +6.30% | +18.21% |
State Street SSGA US Equity Premium Income ETFUS SPIN | 33.40 | +0.78% | +0.26 | 949 | 31.70K | 0.00% | 48.10M | -0.39% | -0.29% | +5.06% | +3.07% |
Leuthold Core ETFUS LCR | 40.90 | +0.52% | +0.21 | 949 | 38.82K | 0.00% | 69.52M | -0.17% | +1.68% | +4.31% | +6.88% |
Royce Quant Small-Cap Quality Value ETFUS SQLV | 54.24 | +0.09% | +0.05 | 948 | 51.52K | 0.25% | 40.68M | -0.40% | -0.01% | +9.47% | +24.61% |
GigCapital2, IncUS GIX | 9.99 | +0.01% | +0.00 | 947 | 9.46K | 0.01% | 365.14M | +0.01% | +0.31% | +0.41% | +1.43% |
ConnectOne Bancorp, Inc.US CNOBP | 25.41 | +0.03% | +0.01 | 946 | 24.04K | 0.07% | 116.88M | +0.89% | +0.39% | +1.96% | +3.75% |
American Century Mid Cap Growth Impact ETFUS MID | 68.91 | +0.30% | +0.20 | 945 | 65.23K | 0.00% | 103.02M | -2.26% | +0.41% | +3.42% | +5.76% |
iShares Floating Rate Loan Active ETFUS BRLN | 51.04 | +0.29% | +0.15 | 939 | 47.86K | 0.19% | 53.59M | +0.45% | +0.59% | +0.40% | -1.15% |
WBI Power Factor High Dividend ETFUS WBIY | 38.62 | -0.49% | -0.19 | 937 | 36.15K | 0.36% | 64.88M | -0.21% | +2.93% | +10.12% | +20.68% |
Nicola Mining IncUS NICM | 6.60 | 0.00% | 0.00 | 936 | 6.30K | 0.00% | 126.24M | -4.35% | +10.00% | +6.45% | -5.98% |
CENTRAL PLAINS BANCSHARES INCUS CPBI | 21.38 | +1.88% | +0.40 | 935 | 19.83K | 1.78% | 89.41M | +2.10% | +1.79% | +14.00% | +26.33% |
KURV YIELD PREMIUM STRATEGY NETFLIX (NFLX) ETFUS NFLP | 20.13 | -0.81% | -0.16 | 932 | 18.84K | 0.00% | 5.44M | +3.54% | +12.89% | -3.50% | -26.75% |
Invesco Bloomberg Financial Data Providers ETFUS FDIQ | 75.29 | +1.83% | +1.35 | 932 | 70.09K | 0.38% | 43.67M | -1.45% | +5.19% | +11.13% | +21.75% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.11 | +0.17% | +0.07 | 932 | 42.07K | 0.14% | 2.71M | +0.01% | -0.02% | +2.49% | +6.88% |
ProShares UltraShort Health CareUS RXD | 14.34 | +0.23% | +0.03 | 925 | 13.18K | 2.62% | 2.87M | -1.20% | -9.65% | -21.47% | -20.95% |
Sachem Capital CorpUS SCCF | 24.69 | -0.19% | -0.05 | 921 | 22.77K | 0.23% | 57.11M | +0.26% | +0.54% | -0.47% | +6.38% |
FIRST BUSEY CORP DEP SHS REPSTG 1/40TH INT NON CUM PEUS BUSEP | 26.00 | +0.27% | +0.07 | 920 | 23.96K | 0.46% | 2.32B | +0.19% | -0.15% | +1.76% | +0.97% |