| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Mid Cap Value AlphaDEX FundUS FNK | 64.94 | +0.35% | +0.23 | 2K | 97.57K | 0.63% | 233.78M | +0.65% | +1.57% | +7.34% | +16.70% |
Strategas Global Policy Opportunities ETFUS SAGP | 37.49 | +0.96% | +0.36 | 1K | 55.97K | 0.50% | 80.60M | -1.70% | +1.94% | +7.59% | +10.64% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - OctoberUS XOCT | 40.21 | +0.04% | +0.01 | 1K | 59.98K | 0.10% | 73.38M | +0.12% | +0.59% | +2.59% | +6.53% |
MATRIX ADVISORS VALUE ETFUS MAVF | 139.29 | +0.57% | +0.79 | 1K | 208.02K | 0.00% | 93.22M | -0.14% | -1.48% | +4.63% | +14.55% |
Nicholas Nuclear Income ETFUS NUKX | 37.10 | +2.58% | +0.93 | 1K | 55.12K | 1.46% | 9.27M | -4.27% | +1.16% | -3.53% | -22.09% |
Data Storage Corp.US DTST | 2.97 | +0.39% | +0.01 | 1K | 4.51K | 4.90% | 6.95M | -0.62% | -10.49% | -8.00% | -41.96% |
American Century Select High Yield ETFUS AHYB | 46.04 | +0.21% | +0.09 | 1K | 68.57K | 0.17% | 62.15M | -0.11% | +0.56% | -0.08% | -1.52% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.99 | +0.32% | +0.10 | 1K | 49.10K | 0.06% | 65.32M | +0.18% | +0.82% | +3.08% | +6.83% |
Simplify U.S. Equity PLUS GBTC ETFUS SPBC | 50.58 | +1.67% | +0.83 | 1K | 75.10K | 0.16% | 40.46M | +0.47% | +3.36% | +8.23% | +13.10% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.71 | +0.15% | +0.03 | 1K | 35.20K | 0.34% | 40.31M | -1.19% | -0.59% | -3.14% | -4.49% |
FT VEST EMERGING MARKETS BUFFER ETF - MARCHUS TMAR | 26.78 | -0.06% | -0.01 | 1K | 39.60K | 0.00% | 18.75M | +0.06% | +3.74% | +5.39% | +17.30% |
Thunder Bridge Capital Partners V, Ltd.US TBCVU | 9.93 | 0.00% | 0.00 | 1K | 14.69K | 0.01% | 379.98M | 0.00% | 0.00% | 0.00% | +0.10% |
OneAscent Small Cap Core ETFUS OASC | 34.64 | +0.48% | +0.16 | 1K | 51.10K | 0.10% | 94.42M | -0.90% | -0.47% | +2.12% | +17.64% |
Iron Horse Acquisitions Corp IIUS IRHO | 10.05 | 0.00% | 0.00 | 1K | 14.79K | 0.10% | 294.67M | 0.00% | +0.40% | -0.10% | +1.93% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 31.01 | +1.27% | +0.39 | 1K | 45.45K | 0.62% | 1.55M | +1.74% | +5.08% | +11.23% | +10.75% |
Draco Evolution AI ETFUS DRAI | 33.22 | +0.37% | +0.12 | 1K | 48.80K | 0.85% | 20.93M | -0.89% | -1.04% | -2.31% | +9.75% |
Reckoner Leveraged AAA CLO ETFUS RAAA | 24.98 | -0.06% | -0.02 | 1K | 36.65K | 0.12% | 34.97M | -0.36% | -0.08% | -0.20% | -0.04% |
Amplify Video Game Leaders ETFUS GAMR | 97.50 | +1.59% | +1.53 | 1K | 141.54K | 0.57% | 39.97M | +0.46% | +1.22% | +10.45% | +7.58% |
Tortoise Global Water FundUS TBLU | 50.70 | +0.85% | +0.43 | 1K | 73.70K | 0.97% | 56.28M | -1.68% | -3.91% | +0.56% | -0.21% |
Franklin FTSE Asia ex Japan ETFUS FLAX | 36.79 | +0.47% | +0.17 | 1K | 53.17K | 0.22% | 58.86M | -0.12% | +3.82% | +2.54% | +24.16% |