| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETRACS MarketVector Business Development Companies Liquid Index ETNUS BDCZ | 15.43 | -0.45% | -0.07 | 2K | 23.65K | 3.23% | 11.57M | -0.80% | +1.03% | +3.22% | -8.34% |
MADISON SHORT TERM STRATEGIC INCOME ETFUS MSTI | 20.10 | +0.19% | +0.04 | 2K | 30.77K | 0.07% | 48.74M | -0.13% | -0.41% | -0.77% | -1.96% |
VANGUARD TARGET MATURITY 2034 CORPORATE BOND ETFUS VBCH | 73.74 | +0.11% | +0.08 | 2K | 112.97K | 0.24% | 11.80M | -1.05% | -0.85% | -1.80% | -1.69% |
DNA XUS SONM | 3.22 | -1.92% | -0.06 | 2K | 4.91K | 4.42% | 4.79M | -1.59% | -18.73% | -32.96% | +2.16% |
NYLI U.S. Large Cap R&D Leaders ETFUS LRND | 46.36 | +0.36% | +0.17 | 2K | 70.95K | 0.00% | 447.37M | -1.14% | -1.34% | +5.84% | +13.73% |
AB US LOW VOLATILITY EQUITY ETFUS LOWV | 84.33 | +0.83% | +0.69 | 2K | 128.57K | 0.47% | 209.98M | +0.16% | +0.00% | +5.92% | +7.62% |
Innovator Equity Dual Directional 10 Buffer ETF - AugustUS DDTG | 19.61 | +1.08% | +0.21 | 2K | 29.92K | 0.00% | 31.38M | +0.54% | +1.34% | 0.00% | -1.95% |
WHERE FOOD COMES FROM INCUS WFCF | 14.03 | -0.28% | -0.04 | 2K | 21.55K | 1.74% | 69.86M | +5.89% | +10.56% | +27.31% | +22.11% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 46.34 | +0.77% | +0.36 | 2K | 70.44K | 0.60% | 1.04B | +1.02% | +4.92% | +3.23% | +30.05% |
DIME COMMUNITY BANCSHARES INC. 9.000% NTS 15/07/2034 USD 25US DCBG | 26.86 | +0.41% | +0.11 | 2K | 40.93K | 0.97% | 0 | +0.56% | +1.84% | +1.17% | +2.68% |
Argent Large Cap ETFUS ABIG | 35.29 | +1.14% | +0.40 | 2K | 53.56K | 0.75% | 58.02M | -0.39% | -2.07% | +5.13% | +10.25% |
iShares International Equity Factor Rotation Active ETFUS IDYN | 31.25 | +1.33% | +0.41 | 2K | 47.57K | 0.10% | 111.25M | +0.70% | +1.79% | +4.65% | +10.98% |
ProShares S&P Technology Dividend Aristocrats ETFUS TDV | 101.73 | +0.85% | +0.86 | 2K | 154.21K | 0.45% | 275.69M | -1.23% | -1.00% | +0.54% | +17.50% |
ProShares Hedge Replication ETFUS HDG | 55.40 | +1.18% | +0.65 | 2K | 83.31K | 0.97% | 22.44M | +0.39% | +1.31% | +2.33% | +7.43% |
Innovator U.S. Equity Buffer ETF - MarchUS BMAR | 59.23 | +0.50% | +0.29 | 2K | 89.48K | 0.36% | 207.31M | +0.31% | +0.79% | +4.04% | +11.65% |
GLOBAL X INDIA ACTIVE ETFUS NDIA | 27.67 | -0.05% | -0.01 | 2K | 41.80K | 0.04% | 59.49M | +0.80% | -0.02% | +6.76% | -7.16% |
Cardano ETFUS CRDD | 17.15 | +13.88% | +2.09 | 2K | 24.82K | 5.51% | 1.03M | +4.77% | +10.49% | +25.28% | -15.68% |
Launch One Acquisition CorpUS LPAA | 10.77 | +0.19% | +0.02 | 2K | 16.24K | 0.09% | 81.03M | +0.19% | +0.28% | -0.28% | +1.70% |
Leatherback Long/Short Alternative Yield ETFUS LBAY | 27.90 | +0.50% | +0.14 | 2K | 42.19K | 0.50% | 18.83M | -0.41% | +5.65% | +9.29% | +14.72% |
Hoya Capital Housing ETFUS HOMZ | 44.75 | +0.83% | +0.37 | 2K | 67.33K | 0.22% | 34.68M | -1.38% | -4.09% | -0.04% | -1.34% |