| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Retail Kings ETFUS RKNG | 22.25 | +0.56% | +0.12 | 355 | 7.90K | 0.00% | 5.56M | -5.70% | -3.80% | -15.66% | -11.71% |
PMV ADAPTIVE RISK PARITY ETFUS ARP | 34.33 | +0.35% | +0.12 | 355 | 12.21K | 0.00% | 73.47M | +0.32% | +3.40% | +6.16% | +13.68% |
ADS TEC ENERGY PLCUS ADSE | 11.70 | +0.86% | +0.10 | 355 | 4.06K | 0.00% | 877.52M | +3.54% | 0.00% | +7.64% | -7.73% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 22.23 | +0.35% | +0.08 | 354 | 7.87K | 0.00% | 5.56M | -1.06% | -0.44% | -2.93% | -5.79% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.39 | -0.09% | -0.03 | 353 | 10.02K | 0.03% | 112.14M | -0.97% | -0.35% | +2.94% | +9.33% |
Calamos Active Hedged Equity ETFUS CHDG | 25.21 | +0.35% | +0.09 | 353 | 8.90K | 0.00% | 2.52M | -0.24% | -0.20% | 0.00% | +0.12% |
Roundhill Treasury Bond WeeklyPay ETFUS TSYW | 41.13 | +0.37% | +0.15 | 352 | 14.48K | 0.00% | 2.88M | -1.21% | -1.26% | -6.20% | -13.53% |
Harbor SMID Cap Value ETFUS EPSV | 29.96 | -0.40% | -0.12 | 352 | 10.55K | 0.00% | 5.99M | -2.70% | -4.04% | +0.44% | +22.30% |
Cambria Tax Aware ETFUS TAX | 30.92 | +0.24% | +0.08 | 351 | 10.86K | 0.18% | 25.38M | -2.51% | -2.10% | +4.60% | +7.91% |
GMO Dynamic Allocation ETFUS GMOD | 28.19 | +0.52% | +0.15 | 351 | 9.89K | 0.00% | 45.67M | +0.14% | +1.04% | +3.47% | +9.99% |
MicroSectors Travel -3x Inverse Leveraged ETNUS FLYD | 47.04 | +1.04% | +0.48 | 351 | 16.48K | 0.00% | 4.70M | +9.21% | +19.84% | -12.68% | -24.02% |
First Trust New Constructs Core Earnings Leaders ETFUS FTCE | 27.56 | 0.00% | 0.00 | 350 | 9.70K | 0.00% | 86.82M | -1.67% | +0.17% | +1.82% | +10.66% |
The Free Markets ETFUS FMKT | 22.91 | +2.10% | +0.47 | 350 | 8.02K | 0.00% | 11.91M | +0.17% | +2.66% | +5.94% | +6.19% |
SPDR SSGA My2029 Corporate Bond ETFUS MYCI | 24.55 | +0.11% | +0.03 | 349 | 8.57K | 0.00% | 39.28M | -0.55% | -0.35% | -0.53% | -1.98% |
AdvisorShares Insiders Advantage ETFUS SURE | 150.77 | +0.39% | +0.59 | 348 | 52.47K | 0.00% | 57.29M | -1.30% | -0.26% | +5.96% | +15.46% |
FT Vest U.S. Equity Max Buffer ETF - SeptemberUS SEPM | 33.27 | 0.00% | 0.00 | 348 | 11.57K | 0.08% | 30.77M | +0.06% | +0.44% | +1.76% | +4.59% |
A SPAC III Acquisition CorpUS ASPC | 10.94 | +0.45% | +0.05 | 348 | 3.80K | 0.00% | 25.57M | -0.56% | +2.81% | +0.82% | -53.30% |
Summit State BankUS SSBI | 12.66 | +0.11% | +0.01 | 345 | 4.37K | 0.11% | 85.76M | -1.60% | -4.92% | -6.12% | +8.89% |
Adaptive Core ETFUS RULE | 29.67 | +0.25% | +0.07 | 345 | 10.24K | 0.00% | 17.06M | -1.95% | -1.47% | -4.19% | +27.19% |
Ambow Education HoldingUS AMBO | 2.10 | 0.00% | 0.00 | 344 | 704.55 | 0.00% | 6.00M | +0.48% | +2.44% | -11.95% | -23.91% |