| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MICROSECTORS GOLD 3X LEVERAGED ETNUS SHNY | 9.44 | -6.60% | -0.67 | 1.25M | 11.92M | 2.23% | 113.31M | -19.84% | +17.30% | -7.52% | -27.75% |
Sanofi SAUS SNY | 44.45 | +0.20% | +0.09 | 1.25M | 55.72M | 2.31% | 106.50B | -3.41% | +4.15% | -1.27% | -8.27% |
Dentsply SironaUS XRAY | 11.05 | -1.12% | -0.12 | 1.25M | 13.95M | 2.06% | 2.20B | +0.68% | -22.60% | +10.45% | -3.37% |
VanEck J.P. Morgan EM Local Currency Bond ETFUS EMLC | 25.45 | -0.14% | -0.03 | 1.25M | 31.83M | 0.23% | 5.06B | -1.79% | -0.29% | +1.17% | -1.45% |
DHT Holdings IncUS DHT | 19.84 | +1.20% | +0.24 | 1.25M | 24.62M | 2.40% | 3.19B | +3.47% | +9.34% | +19.13% | +62.45% |
Magnolia Oil & Gas CorpUS MGY | 27.54 | +2.57% | +0.69 | 1.25M | 34.06M | 2.12% | 6.53B | +4.16% | +12.04% | +0.11% | +25.81% |
Invitation Homes Inc.US INVH | 29.03 | -0.38% | -0.11 | 1.25M | 36.32M | 1.06% | 17.25B | -3.91% | -4.73% | -3.36% | +4.46% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.21 | -0.27% | -0.06 | 1.24M | 27.62M | 0.58% | 42.75M | -0.20% | +0.18% | +1.46% | +4.81% |
REALLOYS INCUS ALOY | 10.01 | -3.28% | -0.34 | 1.24M | 12.52M | 4.37% | 688.51M | -17.68% | -8.25% | -19.79% | +23.66% |
StubHub HoldingsUS STUB | 6.28 | -1.65% | -0.10 | 1.24M | 7.81M | 1.88% | 2.38B | -7.86% | -33.67% | -32.45% | -53.62% |
iShares US Small Cap Value Factor ETFUS SVAL | 42.79 | -0.95% | -0.41 | 1.24M | 53.13M | 0.88% | 209.67M | -1.30% | -2.31% | +7.37% | +24.64% |
PrecigenUS PGEN | 6.95 | +0.22% | +0.02 | 1.24M | 8.58M | 2.89% | 2.48B | -4.60% | +6.36% | +93.99% | +66.15% |
SPDR S&P Homebuilders ETFUS XHB | 100.93 | -1.83% | -1.88 | 1.24M | 125.82M | 1.87% | 1.30B | -5.12% | -7.92% | -2.49% | -1.97% |
FrogAds, Inc.US FROG | 92.62 | -7.44% | -7.45 | 1.23M | 117.00M | 7.81% | 11.39B | +3.51% | +7.42% | +10.26% | +48.29% |
Standard LithiumUS SLI | 2.57 | -3.93% | -0.10 | 1.23M | 3.18M | 6.69% | 630.99M | -0.19% | +16.06% | -26.08% | -42.62% |
Vir Biotechnology, Inc.US VIR | 11.46 | +4.71% | +0.52 | 1.23M | 13.99M | 7.40% | 1.93B | +6.96% | +24.92% | +32.43% | +89.97% |
FRONTLINE PLCUS FRO | 44.88 | +2.50% | +1.10 | 1.23M | 55.04M | 2.96% | 9.99B | +3.26% | +15.15% | +27.59% | +105.66% |
Lowe'sUS LOW | 201.07 | -1.77% | -3.63 | 1.23M | 249.24M | 1.72% | 112.79B | -6.30% | -7.80% | -4.59% | -16.62% |
Ingersoll Rand Inc.US IR | 74.76 | -2.97% | -2.29 | 1.23M | 92.84M | 3.15% | 29.01B | -4.85% | -16.43% | +3.47% | -5.63% |
Janus LivingUS JAN | 31.00 | +4.20% | +1.25 | 1.23M | 37.47M | 4.40% | 6.70B | -1.12% | +3.64% | +23.41% | +55.00% |