| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Estee LauderUS EL | 99.92 | -2.33% | -2.38 | 1.33M | 133.24M | 2.86% | 36.01B | -4.70% | +14.89% | +19.68% | -4.58% |
Kyverna TherapeuticsUS KYTX | 8.17 | -3.60% | -0.30 | 1.33M | 10.49M | 8.66% | 505.26M | -7.58% | +5.01% | +9.37% | -13.09% |
Duolingo, Inc.US DUOL | 156.57 | +5.53% | +8.21 | 1.32M | 208.09M | 6.69% | 7.29B | +7.21% | +13.66% | +43.60% | -10.79% |
WELLTOWER OP LLCUS WELL | 242.24 | +2.54% | +6.00 | 1.32M | 319.08M | 2.14% | 174.15B | +0.45% | +4.61% | +17.07% | +30.51% |
Digital TurbineUS APPS | 10.21 | -5.11% | -0.55 | 1.32M | 13.50M | 4.46% | 1.23B | -5.72% | +7.36% | +13.32% | +104.20% |
Ollie's Bargain OutletUS OLLI | 71.74 | -4.88% | -3.68 | 1.32M | 97.73M | 5.75% | 4.34B | -3.85% | -6.95% | -6.47% | -34.55% |
Vanguard High Dividend Yield ETFUS VYM | 163.18 | -0.42% | -0.69 | 1.32M | 215.69M | 0.68% | 82.37B | -1.01% | -1.28% | +3.12% | +13.70% |
Invesco KBW Bank ETFUS KBWB | 94.67 | -0.74% | -0.71 | 1.32M | 125.62M | 1.83% | 6.71B | -1.88% | -3.72% | +5.71% | +12.31% |
Pagseguro Digital Ltd.US PAGS | 9.19 | +1.83% | +0.17 | 1.32M | 12.14M | 4.50% | 2.67B | +1.72% | -3.32% | +7.68% | -4.72% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.56 | -0.83% | -0.10 | 1.31M | 16.44M | 2.21% | 1.40B | +1.33% | +0.20% | -3.42% | -14.07% |
Wheaton Precious MetalsUS WPM | 148.18 | -1.76% | -2.65 | 1.31M | 192.93M | 3.78% | 67.28B | -9.49% | +28.39% | +27.49% | +26.09% |
Sprott Physical Platinum and Palladium TrustUS SPPP | 14.47 | -1.53% | -0.22 | 1.31M | 18.94M | 1.40% | 576.50M | -2.72% | +3.40% | +5.74% | -14.10% |
Connect Biopharma Holdings Ltd.US CNTB | 2.35 | +6.81% | +0.15 | 1.30M | 2.98M | 11.36% | 147.96M | -4.09% | +13.52% | +8.29% | -16.67% |
Capital Group Growth ETFUS CGGR | 46.46 | -0.90% | -0.42 | 1.30M | 60.36M | 0.72% | 24.97B | -1.12% | -0.57% | +2.60% | +4.47% |
ICICI BankUS IBN | 30.16 | -0.66% | -0.20 | 1.30M | 39.21M | 1.05% | 108.18B | -0.76% | -0.56% | +16.22% | +1.21% |
HF Sinclair CorporationUS DINO | 103.18 | +1.55% | +1.57 | 1.29M | 132.56M | 2.72% | 18.37B | +10.66% | +16.92% | +44.53% | +123.91% |
AkamaiUS AKAM | 106.26 | -2.17% | -2.36 | 1.29M | 138.41M | 3.87% | 15.30B | +0.49% | -13.85% | -28.84% | +21.79% |
Seagate Technology PLCUS STX | 815.40 | -1.57% | -12.98 | 1.29M | 1.06B | 3.70% | 185.10B | -0.76% | -3.54% | -3.78% | +196.09% |
Pony AI IncUS PONY | 7.10 | +0.07% | +0.01 | 1.29M | 9.17M | 2.75% | 3.08B | -5.90% | -11.64% | -17.69% | -51.07% |
Geo Group IncUS GEO | 30.40 | -4.43% | -1.41 | 1.29M | 39.78M | 4.75% | 4.00B | -5.47% | -2.84% | +20.11% | +88.59% |