| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Tradr 2X Long APP Daily ETFUS APPX | 13.13 | +2.06% | +0.27 | 960.39K | 12.53M | 8.24% | 100.84M | +2.94% | -47.83% | -73.16% | -87.66% |
Defiance Daily Target 2X Short RGTI ETFUS RGTZ | 3.72 | +8.77% | +0.30 | 959.84K | 3.58M | 5.99% | 12.24M | +23.58% | +12.05% | -5.10% | -82.98% |
Aon PLCUS AON | 326.09 | +1.42% | +4.57 | 959.47K | 307.17M | 4.85% | 69.17B | -8.10% | -8.57% | -0.74% | -7.59% |
PGIM AAA CLO ETFUS PAAA | 51.33 | +0.04% | +0.02 | 959.21K | 49.23M | 0.04% | 12.09B | -0.27% | +0.06% | -0.04% | +0.14% |
Dropbox Inc.US DBX | 34.92 | -0.77% | -0.27 | 957.70K | 33.48M | 2.07% | 7.88B | +0.40% | +1.19% | +26.89% | +25.61% |
Vir Biotechnology, Inc.US VIR | 11.55 | +5.57% | +0.61 | 957.20K | 10.83M | 7.40% | 1.95B | +7.83% | +25.94% | +33.51% | +91.53% |
Vanguard Total World Stock ETFUS VT | 160.03 | -0.32% | -0.52 | 954.42K | 152.62M | 0.31% | 81.61B | -0.60% | -0.26% | +4.13% | +13.45% |
Algonquin Power & Utilities CorpUS AQN | 5.62 | -0.80% | -0.04 | 952.47K | 5.37M | 1.41% | 4.31B | -2.35% | -3.02% | -6.57% | -8.70% |
GenworthUS GNW | 9.99 | +0.45% | +0.05 | 952.46K | 9.55M | 1.91% | 3.77B | +1.27% | +1.78% | +15.30% | +10.58% |
FRONTLINE PLCUS FRO | 44.53 | +1.71% | +0.75 | 951.95K | 42.44M | 2.96% | 9.91B | +2.46% | +14.27% | +26.61% | +104.08% |
FreeCastUS CAST | 1.41 | +10.16% | +0.13 | 951.26K | 1.33M | 14.84% | 67.09M | -10.48% | +14.63% | +108.12% | -95.73% |
Blue Owl Technology Finance CorpUS OTF | 11.56 | -1.03% | -0.12 | 951.24K | 11.05M | 2.91% | 5.30B | +3.40% | +8.04% | +2.39% | -20.50% |
First Horizon NationalUS FHN | 24.16 | -0.66% | -0.16 | 950.04K | 23.11M | 1.67% | 11.47B | -1.06% | -7.40% | 0.00% | +1.09% |
ProShares UltraPro S&P500 ETFUS UPRO | 148.67 | -1.06% | -1.60 | 946.35K | 139.92M | 1.35% | 5.39B | -0.85% | -3.55% | +8.10% | +28.43% |
Cosan SAUS CSAN | 3.08 | +4.24% | +0.13 | 946.31K | 2.91M | 5.41% | 3.05B | +8.66% | -1.76% | +10.22% | -22.15% |
Ingersoll Rand Inc.US IR | 75.16 | -2.45% | -1.89 | 945.24K | 71.46M | 2.41% | 29.16B | -4.34% | -15.98% | +4.03% | -5.12% |
SasolUS SSL | 12.16 | +1.12% | +0.14 | 945.06K | 11.40M | 3.24% | 7.75B | +6.16% | +9.11% | -9.76% | +86.71% |
Merlin IncUS MRLN | 2.86 | -5.61% | -0.17 | 943.54K | 2.74M | 5.61% | 288.86M | -14.63% | -32.55% | -66.74% | -73.32% |
DeereUS DE | 669.49 | +2.23% | +14.58 | 943.39K | 631.56M | 3.18% | 181.06B | +6.16% | +8.44% | +14.75% | +43.80% |
BoxUS BOX | 35.06 | -2.01% | -0.72 | 943.35K | 33.23M | 2.71% | 4.80B | +6.24% | +10.39% | +31.41% | +17.22% |