| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Core AI Holdings, Inc.US CHAI | 0.3484 | -8.77% | -0.0335 | 1.28M | 448.92K | 12.83% | 9.01M | +34.05% | -6.72% | -58.07% | -78.63% |
HF Sinclair CorporationUS DINO | 103.32 | +1.68% | +1.71 | 1.28M | 131.29M | 2.72% | 18.39B | +10.81% | +17.08% | +44.73% | +124.22% |
Prime Medicine, Inc.US PRME | 3.65 | +1.61% | +0.06 | 1.28M | 4.64M | 6.27% | 658.47M | -1.68% | +22.41% | +19.21% | +5.12% |
Sprott Uranium Miners ETFUS URNM | 55.21 | -2.82% | -1.60 | 1.28M | 69.99M | 2.71% | 2.13B | -9.68% | +6.38% | -0.13% | +0.58% |
Invesco S&P 500 Momentum ETFUS SPMO | 145.65 | -0.98% | -1.44 | 1.27M | 185.62M | 1.20% | 21.98B | -1.19% | -3.65% | +0.95% | +22.07% |
Altimmune, Inc.US ALT | 3.08 | -1.13% | -0.03 | 1.27M | 3.88M | 2.41% | 596.55M | -3.91% | +0.16% | +13.47% | -14.82% |
REALLOYS INCUS ALOY | 10.01 | -3.28% | -0.34 | 1.27M | 12.81M | 4.37% | 688.51M | -17.68% | -8.25% | -19.79% | +23.66% |
Lightwave Logic, Inc.US LWLG | 5.15 | -5.25% | -0.28 | 1.27M | 6.54M | 4.51% | 792.74M | -13.38% | -35.28% | -49.26% | +58.80% |
AgEagle Aerial Systems, Inc.US UAVS | 1.05 | -6.70% | -0.07 | 1.27M | 1.32M | 7.14% | 65.74M | -3.24% | +41.98% | +10.03% | +28.41% |
Geo Group IncUS GEO | 30.33 | -4.67% | -1.48 | 1.27M | 39.17M | 4.75% | 3.99B | -5.71% | -3.08% | +19.81% | +88.12% |
GenworthUS GNW | 9.94 | -0.05% | 0.00 | 1.27M | 12.68M | 2.21% | 3.76B | +0.76% | +1.27% | +14.72% | +10.02% |
Aehr TestUS AEHR | 77.33 | -2.45% | -1.94 | 1.27M | 96.61M | 5.01% | 2.51B | -19.11% | -29.63% | -21.46% | +283.00% |
iShares MBS ETFUS MBB | 92.49 | -0.30% | -0.28 | 1.27M | 117.13M | 0.25% | 39.40B | -1.37% | -0.87% | -1.34% | -2.87% |
Invesco BulletShares 2030 Corporate Bond ETFUS BSCU | 16.44 | -0.23% | -0.04 | 1.26M | 20.79M | 0.24% | 2.71B | -0.65% | -0.80% | -0.98% | -2.82% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.85 | -1.55% | -0.85 | 1.26M | 68.18M | 1.73% | 13.25B | -3.20% | -8.07% | -4.99% | +12.68% |
IntuitUS INTU | 348.04 | -3.14% | -11.26 | 1.26M | 443.24M | 2.77% | 95.36B | -2.64% | +7.55% | +17.28% | -47.46% |
Magnolia Oil & Gas CorpUS MGY | 27.56 | +2.64% | +0.71 | 1.26M | 34.46M | 2.23% | 6.53B | +4.24% | +12.12% | +0.18% | +25.90% |
iShares Broad USD Investment Grade Corporate Bond ETFUS USIG | 49.93 | -0.29% | -0.15 | 1.26M | 63.01M | 0.27% | 17.64B | -1.21% | -1.01% | -1.87% | -3.55% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 74.40 | -0.39% | -0.29 | 1.26M | 94.22M | 1.11% | 7.10B | -1.64% | -2.61% | +1.27% | +4.17% |
AramarkUS ARMK | 56.14 | -0.30% | -0.17 | 1.26M | 71.20M | 1.56% | 14.76B | -4.98% | -0.14% | +5.11% | +52.31% |