| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
QUARTZSEA ACQUISITION CORPORATIONUS QSEA | 10.61 | 0.00% | 0.00 | 10 | 106.00 | 0.00% | 107.53M | +0.09% | -0.09% | +1.05% | +3.71% |
AllianzIM International Equity Buffer5 ETFUS QBIV | 27.41 | 0.00% | 0.00 | 10 | 274.00 | 0.00% | 8.22M | -0.33% | +0.70% | +2.89% | +8.04% |
Pacer Swan SOS Conservative (October) ETFUS PSCQ | 31.97 | 0.00% | 0.00 | 10 | 319.00 | 0.00% | 47.15M | +0.25% | +0.72% | +3.40% | +8.30% |
Northern Trust US Equity ETFUS NOEQ | 29.53 | 0.00% | 0.00 | 10 | 294.00 | 0.00% | 939.78M | -0.59% | -0.48% | +2.51% | +16.58% |
Corgi MSI 2x Daily ETFUS MSIX | 37.39 | 0.00% | 0.00 | 10 | 382.00 | 0.00% | 560.81K | -0.45% | +18.08% | 0.00% | +41.57% |
MFS Active International Value ETFUS MIVL | 26.45 | 0.00% | 0.00 | 10 | 264.00 | 0.00% | 25.13M | -1.10% | -0.22% | +6.92% | +4.99% |
MicroSectors 3x Long Investment Grade Corporate Bond LQD ETNUS LQDU | 24.87 | 0.00% | 0.00 | 10 | 247.00 | 0.00% | 4.97M | -2.32% | 0.00% | 0.00% | -2.09% |
LifeX 2055 Inflation-Protected Longevity Income ETFUS LIAM | 229.13 | 0.00% | 0.00 | 10 | 2.48K | 0.00% | 5.06M | -1.14% | -0.28% | -2.09% | -4.83% |
LifeX Durable Income ETFUS LFDR | 177.76 | 0.00% | 0.00 | 10 | 2K | 0.00% | 823.02K | -1.15% | -0.51% | -4.37% | -6.51% |
LifeX 2065 Longevity Income ETFUS LFBE | 177.64 | 0.00% | 0.00 | 10 | 1.84K | 0.00% | 2.00M | -1.16% | -0.52% | -5.76% | -6.16% |
LifeX 2060 Longevity Income ETFUS LFAW | 168.91 | 0.00% | 0.00 | 10 | 1.70K | 0.00% | 2.47M | -1.10% | -0.48% | -3.23% | -7.94% |
Galata Acquisition Corp IIUS LATA | 10.18 | 0.00% | 0.00 | 10 | 111.00 | 0.00% | 234.14M | 0.00% | +0.39% | +0.99% | +2.21% |
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.73 | 0.00% | 0.00 | 10 | 256.00 | 0.00% | 2.32M | +0.19% | +0.48% | 0.00% | +2.51% |
IG Acquisition CorpUS IGAC | 10.05 | 0.00% | 0.00 | 10 | 111.00 | 0.00% | 239.89M | 0.00% | +0.30% | +0.40% | +2.13% |
Mast HedgeIndex Strategic Commodities ETFUS HXC | 25.56 | 0.00% | 0.00 | 10 | 255 | 0.00% | 31.31M | 0.00% | 0.00% | 0.00% | +1.95% |
Hotchkis & Wiley Opportunities FundUS HWO | 27.12 | 0.00% | 0.00 | 10 | 275 | 0.00% | 542.45K | +0.35% | +2.12% | 0.00% | +8.40% |
TradersAI Large Cap Equity & Cash ETFUS HFSP | 13.32 | 0.00% | 0.00 | 10 | 132.00 | 0.00% | 665.75K | +0.19% | -0.89% | -3.79% | -13.96% |
Global Partner Acquisition Corp IIUS GPACU | 10.17 | 0.00% | 0.00 | 10 | 102.00 | 0.00% | 299.10M | +0.39% | +0.39% | +0.79% | +1.60% |
General Catalyst Global Resilience MergerUS GCGRU | 10.34 | 0.00% | 0.00 | 10 | 103.00 | 0.00% | 477.57M | 0.00% | -0.29% | +1.17% | +2.89% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 24.79 | 0.00% | 0.00 | 10 | 246.00 | 0.00% | 2.60M | +0.02% | +1.83% | +3.16% | -3.49% |