| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GentexUS GNTX | 22.13 | -1.07% | -0.24 | 2.31M | 51.24M | 2.12% | 4.66B | -6.43% | -8.25% | -10.15% | -4.90% |
Jersey Mike's Subs Inc.US JMKE | 20.42 | -4.80% | -1.03 | 2.31M | 47.76M | 4.62% | 6.49B | -8.06% | -12.32% | -11.22% | -11.22% |
CubeSmartUS CUBE | 39.73 | +0.03% | +0.01 | 2.31M | 91.50M | 1.49% | 8.95B | -2.19% | -5.13% | -1.44% | +10.21% |
Global X U.S. Infrastructure Development ETFUS PAVE | 53.92 | -1.43% | -0.78 | 2.30M | 124.33M | 1.76% | 13.26B | -3.07% | -7.95% | -4.87% | +12.83% |
Enterprise Products Partners LPUS EPD | 39.28 | +1.19% | +0.46 | 2.30M | 90.15M | 0.82% | 84.98B | +2.64% | +3.04% | +3.89% | +22.52% |
Plains All American Pipeline LPUS PAA | 25.86 | +0.82% | +0.21 | 2.29M | 59.17M | 0.84% | 18.24B | +4.70% | +9.81% | +14.42% | +43.99% |
EntergyUS ETR | 107.02 | +0.67% | +0.71 | 2.29M | 244.89M | 1.48% | 49.98B | +0.73% | -1.69% | -3.36% | +15.78% |
Canadian SolarUS CSIQ | 12.66 | +2.68% | +0.33 | 2.29M | 28.96M | 5.56% | 858.56M | -11.34% | -22.76% | -26.22% | -46.74% |
Uranium Royalty Corp.US UROY | 4.14 | -1.66% | -0.07 | 2.29M | 9.46M | 4.22% | 1.58B | -6.55% | +23.21% | +33.98% | +16.95% |
Ovintiv Inc.US OVV | 66.58 | +1.42% | +0.93 | 2.29M | 151.61M | 1.68% | 18.34B | +3.39% | +9.60% | +17.42% | +69.89% |
Cadence DesignUS CDNS | 313.04 | -7.60% | -25.74 | 2.28M | 724.38M | 6.19% | 86.36B | -5.68% | -8.10% | -16.79% | +0.15% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 74.54 | -0.20% | -0.15 | 2.28M | 170.16M | 1.12% | 7.11B | -1.45% | -2.42% | +1.46% | +4.37% |
UDR IncUS UDR | 36.87 | -0.22% | -0.08 | 2.28M | 83.99M | 1.46% | 11.85B | -3.41% | -4.36% | -5.94% | +0.52% |
Open TextUS OTEX | 23.84 | -4.37% | -1.09 | 2.28M | 54.89M | 4.27% | 5.79B | -2.13% | -9.77% | +3.11% | -26.83% |
LIONSGATE STUDIOS CORPUS LION | 10.97 | -3.18% | -0.36 | 2.28M | 25.22M | 4.41% | 3.26B | -6.88% | -15.74% | -18.13% | +20.15% |
Merlin IncUS MRLN | 2.81 | -7.26% | -0.22 | 2.28M | 6.49M | 8.58% | 283.81M | -16.12% | -33.73% | -67.33% | -73.79% |
Helmerich & PayneUS HP | 46.21 | +6.03% | +2.63 | 2.28M | 104.02M | 5.82% | 4.61B | +9.81% | +33.98% | +23.36% | +61.12% |
Zscaler Inc.US ZS | 178.37 | -5.32% | -10.01 | 2.27M | 407.12M | 5.31% | 28.84B | +5.91% | +9.28% | +36.39% | -20.70% |
Sprott Uranium Miners ETFUS URNM | 54.67 | -3.77% | -2.14 | 2.27M | 124.49M | 2.75% | 2.10B | -10.57% | +5.34% | -1.10% | -0.40% |
Biomea Fusion, Inc.US BMEA | 1.80 | +7.14% | +0.12 | 2.27M | 4.07M | 11.85% | 130.14M | +4.05% | +46.34% | +41.73% | +45.16% |