| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Franklin BSP Realty Trust IncUS FBRT | 8.34 | -0.36% | -0.03 | 2.27M | 18.95M | 1.91% | 692.60M | -1.65% | +8.45% | -2.68% | -16.85% |
ThredUp Inc.US TDUP | 2.52 | -6.32% | -0.17 | 2.26M | 5.80M | 6.32% | 330.96M | -8.70% | -59.16% | -47.72% | -60.56% |
CienaUS CIEN | 360.33 | -5.87% | -22.47 | 2.26M | 818.97M | 6.58% | 50.75B | -7.05% | -12.36% | -26.19% | +54.07% |
SPDR S&P Homebuilders ETFUS XHB | 100.56 | -2.19% | -2.25 | 2.26M | 229.00M | 2.15% | 1.30B | -5.47% | -8.26% | -2.85% | -2.33% |
H&R BlockUS HRB | 50.92 | -1.41% | -0.73 | 2.26M | 115.64M | 4.09% | 6.28B | -4.27% | +10.53% | +33.68% | +16.84% |
Playtika Holding Corp.US PLTK | 2.20 | -3.08% | -0.07 | 2.25M | 4.95M | 3.96% | 839.12M | -10.20% | -45.81% | -28.80% | -44.30% |
Ivanhoe Electric Inc.US IE | 10.03 | -9.31% | -1.03 | 2.25M | 22.90M | 7.22% | 1.60B | -15.79% | -4.57% | -12.71% | -37.23% |
Iron MountainUS IRM | 114.22 | -0.98% | -1.13 | 2.25M | 256.61M | 3.23% | 33.98B | -5.53% | -9.00% | -8.37% | +37.70% |
SPDR Nuveen ICE High Yield Municipal Bond ETFUS HYMB | 24.50 | -0.58% | -0.14 | 2.25M | 55.05M | 0.93% | 3.42B | -1.39% | -1.45% | -2.66% | -1.76% |
Schwab Fundamental International Equity ETFUS FNDF | 55.27 | -0.54% | -0.30 | 2.24M | 124.22M | 0.85% | 25.99B | -1.20% | +1.10% | +5.08% | +22.25% |
Invesco BulletShares 2028 Corporate Bond ETFUS BSCS | 20.28 | -0.10% | -0.02 | 2.24M | 45.43M | 0.15% | 3.50B | -0.32% | -0.39% | -0.39% | -1.58% |
MannKindUS MNKD | 3.98 | -0.75% | -0.03 | 2.23M | 8.89M | 1.87% | 1.28B | -4.33% | +0.51% | +17.06% | -29.81% |
ZTO Express Inc.US ZTO | 21.06 | -0.52% | -0.11 | 2.23M | 47.05M | 0.68% | 16.08B | -1.59% | -12.18% | -5.48% | +0.81% |
iBioUS IBIO | 1.26 | -0.79% | -0.01 | 2.23M | 2.80M | 7.08% | 81.03M | -14.29% | -13.70% | -30.77% | -34.71% |
BLAIZE HOLDINGS INCUS BZAI | 0.4567 | -6.34% | -0.0309 | 2.23M | 1.03M | 6.99% | 66.22M | -3.30% | -52.01% | -72.49% | -76.58% |
Uniti Group IncUS UNIT | 9.75 | -1.71% | -0.17 | 2.23M | 21.62M | 3.07% | 2.37B | -3.47% | -2.99% | -16.52% | +39.09% |
Mitsubishi UFJUS MUFG | 22.83 | +0.35% | +0.08 | 2.22M | 50.91M | 1.38% | 256.97B | +2.70% | +4.58% | +14.67% | +43.95% |
FT Vest Laddered Autocallable Barrier & Income ETFUS ACYN | 20.64 | -0.13% | -0.03 | 2.22M | 45.86M | 0.39% | 1.78B | -0.63% | -0.19% | +0.15% | +2.58% |
SPDR Portfolio Long Term Corporate Bond ETFUS SPLB | 21.23 | -0.69% | -0.15 | 2.22M | 47.25M | 0.70% | 1.24B | -1.85% | -1.67% | -4.28% | -5.98% |
BurlingtonUS BURL | 262.15 | +0.92% | +2.39 | 2.22M | 578.93M | 4.36% | 16.50B | -16.85% | -28.73% | -17.32% | -9.24% |