| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grocery Outlet HoldingUS GO | 12.11 | +1.34% | +0.16 | 2.22M | 26.96M | 3.35% | 1.20B | -0.08% | +21.22% | +41.47% | +19.90% |
MacerichUS MAC | 23.52 | -0.42% | -0.10 | 2.21M | 52.06M | 1.99% | 6.67B | -3.05% | -8.20% | -0.59% | +27.41% |
CamecoUS CCJ | 96.26 | -2.53% | -2.50 | 2.21M | 213.06M | 2.76% | 41.91B | -10.00% | +3.41% | -6.94% | +5.21% |
Unusual Machines IncUS UMAC | 22.65 | -4.31% | -1.02 | 2.21M | 50.39M | 3.72% | 1.13B | -6.98% | -15.07% | -15.17% | +77.79% |
Hesai GroupUS HSAI | 16.78 | +4.09% | +0.66 | 2.21M | 36.68M | 5.89% | 2.64B | -8.31% | -8.36% | -9.25% | -25.09% |
Associated Banc-CorpUS ASB | 29.90 | -1.55% | -0.47 | 2.21M | 66.17M | 2.54% | 5.65B | -2.99% | -5.83% | +7.71% | +16.07% |
Wix.comUS WIX | 88.38 | +0.14% | +0.13 | 2.20M | 202.61M | 11.74% | 3.70B | +2.70% | +32.34% | +68.69% | -14.93% |
Deutsche Bank AGUS DB | 39.58 | -1.20% | -0.48 | 2.20M | 87.71M | 1.59% | 74.37B | +1.38% | +5.63% | +25.61% | +2.65% |
Levi Strauss & CoUS LEVI | 20.36 | -1.93% | -0.40 | 2.20M | 45.05M | 2.07% | 7.83B | -3.51% | -16.90% | -9.63% | -1.83% |
Evergy, Inc.US EVRG | 81.52 | +0.62% | +0.50 | 2.20M | 179.14M | 1.11% | 18.71B | +0.14% | -2.77% | -2.10% | +12.46% |
SyscoUS SYY | 82.11 | +1.27% | +1.03 | 2.20M | 180.63M | 1.67% | 39.32B | -1.62% | -0.82% | +7.63% | +11.43% |
System1US SST | 2.84 | +26.79% | +0.60 | 2.20M | 5.55M | 25.45% | 29.79M | +50.26% | +41.29% | -6.89% | -27.55% |
SM Energy CoUS SM | 38.04 | +2.31% | +0.86 | 2.20M | 83.34M | 2.37% | 9.05B | +6.61% | +22.51% | +18.10% | +103.42% |
CoreCivic, IncUS CXW | 32.72 | -1.51% | -0.50 | 2.19M | 71.29M | 5.18% | 3.24B | -1.27% | +8.52% | +40.97% | +71.22% |
iShares TIPS Bond ETFUS TIP | 106.81 | -0.01% | -0.01 | 2.19M | 234.07M | 0.20% | 15.03B | -0.77% | -0.22% | -2.23% | -2.82% |
Madison Air SolutionsUS MAIR | 25.75 | -2.46% | -0.65 | 2.19M | 56.84M | 3.71% | 12.90B | -8.00% | -18.90% | -35.85% | -4.63% |
Digital Realty Trust IncUS DLR | 183.27 | -1.25% | -2.32 | 2.19M | 400.95M | 2.72% | 67.81B | -4.71% | -5.48% | -1.88% | +18.46% |
FRONTLINE PLCUS FRO | 44.32 | +1.23% | +0.54 | 2.19M | 97.45M | 2.97% | 9.87B | +1.98% | +13.73% | +26.02% | +103.12% |
Waste ManagementUS WM | 219.77 | +0.39% | +0.85 | 2.19M | 480.61M | 1.78% | 87.85B | -1.06% | -2.43% | -0.29% | +0.03% |
Intellia TherapeuticsUS NTLA | 12.69 | -0.35% | -0.04 | 2.18M | 27.59M | 3.69% | 1.78B | -6.11% | +12.06% | -6.31% | +41.10% |