| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
JPMorgan Core Plus Bond ETFUS JCPB | 45.86 | -0.25% | -0.12 | 2.15M | 98.81M | 0.29% | 14.52B | -1.26% | -0.89% | -1.46% | -3.15% |
RossUS ROST | 229.24 | +0.31% | +0.70 | 2.15M | 492.46M | 2.35% | 73.54B | -4.95% | -8.69% | -0.49% | +27.26% |
Peabody Energy CorpUS BTU | 29.10 | -1.99% | -0.59 | 2.15M | 62.55M | 3.40% | 3.54B | +5.97% | +30.14% | +3.56% | -2.02% |
DexComUS DXCM | 90.14 | -1.01% | -0.92 | 2.15M | 194.69M | 2.66% | 34.02B | +1.10% | +3.68% | +23.72% | +35.81% |
T-Rex 2x Inverse Tesla Daily Target ETFUS TSLZ | 12.56 | +6.35% | +0.75 | 2.15M | 26.80M | 5.17% | 25.98M | -4.85% | -18.92% | -3.24% | +5.86% |
CheniereUS LNG | 294.13 | +0.84% | +2.44 | 2.15M | 627.18M | 4.04% | 60.75B | +5.50% | +14.32% | +23.16% | +51.31% |
Duolingo, Inc.US DUOL | 158.77 | +7.02% | +10.41 | 2.15M | 337.95M | 6.73% | 7.40B | +8.72% | +15.26% | +45.62% | -9.53% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.81 | -0.35% | -0.19 | 2.14M | 115.37M | 1.12% | 13.98B | -1.23% | -0.55% | +6.49% | +18.08% |
Lincoln NationalUS LNC | 42.77 | +0.42% | +0.18 | 2.14M | 91.46M | 3.38% | 8.18B | +0.38% | -9.00% | +23.11% | -3.95% |
Dimensional U.S. Core Equity 2 ETFUS DFAC | 45.07 | -0.68% | -0.31 | 2.14M | 96.49M | 0.72% | 48.78B | -1.03% | -1.62% | +3.70% | +13.84% |
StrykerUS SYK | 317.40 | -1.98% | -6.40 | 2.14M | 685.75M | 4.52% | 121.38B | -3.99% | -5.52% | +3.84% | -9.69% |
COSMOS HEALTH INCUS COSM | 0.2279 | -6.14% | -0.0149 | 2.14M | 497.50K | 10.75% | 23.02M | +10.95% | +1.74% | -9.13% | -54.24% |
Invesco National AMT-Free Municipal Bond ETFUS PZA | 22.44 | -0.71% | -0.16 | 2.14M | 47.96M | 0.75% | 4.20B | -1.49% | -2.35% | -3.98% | -3.23% |
Cardiol Therapeutics IncUS CRDL | 2.15 | +8.86% | +0.18 | 2.12M | 4.44M | 13.16% | 251.17M | +7.50% | +58.09% | +93.69% | +125.41% |
SK TelecomUS SKM | 37.76 | -1.64% | -0.63 | 2.12M | 80.32M | 1.56% | 14.48B | -4.79% | +8.51% | +0.85% | +83.93% |
Reynolds Consumer Products, Inc.US REYN | 22.68 | -2.03% | -0.47 | 2.12M | 48.39M | 2.72% | 4.77B | -7.65% | -13.80% | +0.98% | -1.05% |
Schwab U.S. Mid-Cap ETFUS SCHM | 35.18 | -0.93% | -0.33 | 2.12M | 74.79M | 1.01% | 14.70B | -1.90% | -2.58% | +1.00% | +16.99% |
DigitalOcean Holdings, Inc.US DOCN | 108.92 | -1.60% | -1.77 | 2.12M | 227.97M | 4.33% | 12.74B | -3.24% | -15.49% | -35.88% | +126.35% |
Melco Crown EntertainmentUS MLCO | 5.07 | -0.20% | -0.01 | 2.12M | 10.76M | 2.86% | 1.93B | -7.48% | -9.14% | -11.05% | -33.03% |
SPDR Portfolio S&P 500 Growth ETFUS SPYG | 119.68 | -1.00% | -1.21 | 2.12M | 254.09M | 0.93% | 53.90B | -0.39% | -2.31% | +2.69% | +12.16% |