US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,061.49

-11.2334-0.54%

Number of Gainers:286

Number of Losers:719

Number of Flat:19

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:2.90B

Turnover:352.09B

Market Cap:96.10T

Float Cap:89.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Globe Life Inc. US GL	173.29	+0.29%	+0.5000	241.16K	41.81M	13.32B
Bath & Body Works Inc. US BBWI	19.275	+0.29%	+0.0550	2.63M	50.51M	3.88B
Wix.com US WIX	87.87	+0.29%	+0.2500	735.27K	64.34M	3.68B
HubSpot US HUBS	261.42	+0.28%	+0.7400	644.57K	168.36M	13.04B
Vertex Pharmaceuticals US VRTX	543.225	+0.28%	+1.54	252.63K	136.21M	137.83B
Broadcom US AVGO	369.835	+0.28%	+1.05	9.55M	3.53B	1.75T
O'Reilly US ORLY	88.75	+0.28%	+0.2500	2.35M	208.69M	71.80B
iShares MSCI EAFE Min Vol Factor ETF US EFAV	94.055	+0.27%	+0.2550	219.12K	20.62M	5.50B
iShares Core High Dividend ETF US HDV	29.52	+0.27%	+0.0800	2.49M	73.32M	15.43B
Bristol-Myers Squibb US BMY	66.76	+0.27%	+0.1800	2.74M	182.42M	135.91B
InMode Ltd. US INMD	14.89	+0.27%	+0.0400	162.76K	2.42M	855.89M
WEC Energy Group Inc US WEC	106.495	+0.26%	+0.2750	900.50K	95.72M	34.64B
Alerian MLP ETF US AMLP	55.3799	+0.25%	+0.1399	582.49K	32.26M	13.40B
Xtrackers Harvest CSI 300 China A-Shares ETF US ASHR	34.3753	+0.25%	+0.0853	1.75M	60.34M	1.57B
Air Products & Chemicals US APD	308.835	+0.24%	+0.7450	498.18K	154.10M	68.74B
SUPER MICRO COMPUTER INC US SMCI	37.165	+0.23%	+0.0850	16.09M	597.74M	24.04B
JOYY Inc. US JOYY	74.7	+0.23%	+0.1700	347.91K	26.29M	3.66B
Chipotle Mexican Grill US CMG	38.115	+0.22%	+0.0850	5.34M	203.23M	48.32B
iShares MSCI India ETF US INDA	49.67	+0.22%	+0.1100	3.63M	180.80M	6.74B
Crown Castle US CCI	76.3074	+0.22%	+0.1674	1.11M	83.94M	32.47B

1 ...9 10 11 12 13 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=11"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2061.4866,"timestamp":1788202929867,"preClose":2072.72,"halted":0,"volume":2896213300,"delay":0,"changeRate":-0.00542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.233398,"latestTime":"08-31 15:02:09 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":352093811084.2383,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.004872,"increases":285,"decrements":720,"flats":12,"marketCap":96095648008992.75,"floatMarketCap":89945831551613},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2061.4866,"volume":2896279019,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.004872,"peRate":25.627009,"marketCap":96095648008992.75,"floatMarketCap":89945831551613,"timestamp":1788202930346,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":286,"down":719,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:10,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":0.002894,"change":0.5,"latestPrice":173.29,"close":173.29,"volume":241158,"market":"US","high":174.0954,"low":172.18,"preClose":172.79,"open":172.72,"turnoverRate":0.003168,"peRate":11.492728,"amplitude":0.011085,"marketValue":13317232526,"askSize":154,"bidSize":1,"askPrice":173.28,"bidPrice":173.21,"week52High":191.55,"week52Low":127.845,"changeRate5Day":0.000924,"changeRate20Day":-0.058667,"changeRate60Day":0.122999,"changeRateWTD":0.002894,"changeRateMTD":-0.049163,"changeRateQTD":-0.030166,"changeRateYTD":0.239025,"amount":41810083.811096,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.316276,"pbRate":2.163358,"volumeRatio":0.629265,"committee":-0.987097,"roa":0.033581,"roe":0.209454,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.006925,"floatMarketCap":13190522878,"shortable":3,"shares":76849400,"floatShares":76118200,"preHourTrading":{"tag":"盘前","latestPrice":173.34,"preClose":172.79,"latestTime":"08:28 EDT","volume":121,"amount":20911.90244,"timestamp":1788179292123,"change":0.5500000000000114,"changeRate":0.003183054574917596},"postHourTrading":{"tag":"盘后","latestPrice":172.79,"preClose":172.79,"latestTime":"19:30 EDT","volume":18337,"amount":3168450.23,"timestamp":1787959804473,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":172.7899932861328,"preClose":172.7899932861328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2316,"impliedVolPercentile":0.1076},{"symbol":"BBWI","nameCN":"Bath & Body Works Inc.","changeRate":0.002862,"change":0.055,"latestPrice":19.275,"close":19.275,"volume":2632355,"market":"US","high":19.45,"low":18.865,"preClose":19.22,"open":19.21,"turnoverRate":0.013164,"peRate":5.011452,"amplitude":0.030437,"marketValue":3876862957.875,"askSize":716,"bidSize":323,"askPrice":19.28,"bidPrice":19.27,"week52High":32.32,"week52Low":14.275,"changeRate5Day":0.005477,"changeRate20Day":-0.08083,"changeRate60Day":0.074415,"changeRateWTD":0.002862,"changeRateMTD":-0.041998,"changeRateQTD":-0.166667,"changeRateYTD":-0.04009,"amount":50513337.402029,"eps":3.846191,"lyrEps":3.105263,"lyrPeRate":6.207204,"pbRate":-3.671272,"volumeRatio":0.310524,"committee":-0.378248,"roa":0.134152,"roe":0,"changeRate5Min":-0.001037,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.041505,"floatMarketCap":3854461880.55,"shortable":3,"shares":201134265,"floatShares":199972082,"preHourTrading":{"tag":"盘前","latestPrice":19.02,"preClose":19.22,"latestTime":"09:12 EDT","volume":440,"amount":8451.60492,"timestamp":1788181952232,"change":-0.1999999999999993,"changeRate":-0.010405827263267393},"postHourTrading":{"tag":"盘后","latestPrice":19.26,"preClose":19.22,"latestTime":"19:56 EDT","volume":115446,"amount":2218840.3048,"timestamp":1787961372206,"change":0.0400000000000027,"changeRate":0.0020811654526536267},"overnightTrading":{"tag":"夜盘","latestPrice":19.260000228881836,"preClose":19.219999313354492,"latestTime":"20260831 04:00 EDT","volume":158,"amount":3034,"timestamp":1788163201621,"change":0.04000091552734375,"changeRate":0.0020812131611029874},"impliedVol":0.5382,"impliedVolPercentile":0.247},{"symbol":"WIX","nameCN":"Wix.com","changeRate":0.002853,"change":0.25,"latestPrice":87.87,"close":87.87,"volume":735272,"market":"US","high":88.225,"low":86.07,"preClose":87.62,"open":86.52,"turnoverRate":0.020336,"peRate":0,"amplitude":0.024595,"marketValue":3677315565,"askSize":400,"bidSize":227,"askPrice":87.95,"bidPrice":87.78,"week52High":190.93,"week52Low":40.16,"changeRate5Day":0.040867,"changeRate20Day":0.545918,"changeRate60Day":0.636313,"changeRateWTD":0.002853,"changeRateMTD":0.596765,"changeRateQTD":0.936742,"changeRateYTD":-0.154202,"amount":64339907.024353,"eps":-3.359277,"lyrEps":0.88,"lyrPeRate":99.852273,"pbRate":-2.112284,"volumeRatio":0.840388,"committee":-0.275917,"roa":-0.058339,"roe":-7.536722,"changeRate5Min":0.002739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3177080442,"shortable":3,"shares":41849500,"floatShares":36156600,"preHourTrading":{"tag":"盘前","latestPrice":86.16,"preClose":87.62,"latestTime":"09:25 EDT","volume":3707,"amount":318501.13988,"timestamp":1788182700017,"change":-1.460000000000008,"changeRate":-0.016662862360191828},"postHourTrading":{"tag":"盘后","latestPrice":87.62,"preClose":87.62,"latestTime":"19:44 EDT","volume":9981,"amount":874008.084,"timestamp":1787960675986,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":87.62000274658203,"latestTime":"20260831 04:00 EDT","volume":9,"amount":784,"timestamp":1788163201596,"change":-1.1200027465820312,"changeRate":-0.012782500701596033},"impliedVol":0.6861,"impliedVolPercentile":0.4263},{"symbol":"HUBS","nameCN":"HubSpot","changeRate":0.002839,"change":0.74,"latestPrice":261.42,"close":261.42,"volume":644568,"market":"US","high":265,"low":257.82,"preClose":260.68,"open":258.22,"turnoverRate":0.013458,"peRate":94.016016,"amplitude":0.027543,"marketValue":13036022265.42,"askSize":15,"bidSize":35,"askPrice":261.71,"bidPrice":261.32,"week52High":525.51,"week52Low":169.63,"changeRate5Day":0.070647,"changeRate20Day":0.089613,"changeRate60Day":0.186278,"changeRateWTD":0.002839,"changeRateMTD":0.101365,"changeRateQTD":0.43236,"changeRateYTD":-0.348567,"amount":168363116.863037,"eps":2.78059,"lyrEps":0.86,"lyrPeRate":303.976744,"pbRate":7.868535,"volumeRatio":0.604865,"committee":0.032258,"roa":0.023607,"roe":0.078915,"changeRate5Min":0.001187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12520981731.12,"shortable":3,"shares":49866201,"floatShares":47896036,"preHourTrading":{"tag":"盘前","latestPrice":259,"preClose":260.68,"latestTime":"09:27 EDT","volume":2571,"amount":660769.75335,"timestamp":1788182857879,"change":-1.6800000000000068,"changeRate":-0.006444683136412486},"postHourTrading":{"tag":"盘后","latestPrice":260.68,"preClose":260.68,"latestTime":"19:47 EDT","volume":19096,"amount":4977741.0168,"timestamp":1787960871831,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":259.1199951171875,"preClose":260.67999267578125,"latestTime":"20260831 04:00 EDT","volume":619,"amount":160383,"timestamp":1788163201647,"change":-1.55999755859375,"changeRate":-0.0059843394292786595},"impliedVol":0.6542,"impliedVolPercentile":0.4143},{"symbol":"VRTX","nameCN":"Vertex Pharmaceuticals","changeRate":0.002834,"change":1.535,"latestPrice":543.225,"close":543.225,"volume":252631,"market":"US","high":543.62,"low":532.2281,"preClose":541.69,"open":535.38,"turnoverRate":0.000996,"peRate":31.615667,"amplitude":0.02103,"marketValue":137826411969.975,"askSize":67,"bidSize":1,"askPrice":543.41,"bidPrice":543.15,"week52High":555.69,"week52Low":374.17,"changeRate5Day":-0.007971,"changeRate20Day":0.15403,"changeRate60Day":0.229739,"changeRateWTD":0.002834,"changeRateMTD":0.138598,"changeRateQTD":0.093602,"changeRateYTD":0.19822,"amount":136213287.761597,"eps":17.182146,"lyrEps":15.32,"lyrPeRate":35.458551,"pbRate":6.806948,"volumeRatio":0.360081,"committee":-0.970588,"roa":0.119257,"roe":0.235425,"changeRate5Min":-0.000414,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137826411969.975,"shortable":3,"shares":253718831,"floatShares":253718831,"preHourTrading":{"tag":"盘前","latestPrice":536,"preClose":541.69,"latestTime":"09:28 EDT","volume":334,"amount":180408.7974,"timestamp":1788182914592,"change":-5.690000000000055,"changeRate":-0.010504162897598358},"postHourTrading":{"tag":"盘后","latestPrice":541.15,"preClose":541.69,"latestTime":"19:58 EDT","volume":20567,"amount":11141061.0686,"timestamp":1787961539715,"change":-0.5400000000000773,"changeRate":-0.0009968801343943534},"overnightTrading":{"tag":"夜盘","latestPrice":540,"preClose":541.6900024414062,"latestTime":"20260831 04:00 EDT","volume":53,"amount":28638,"timestamp":1788163201568,"change":-1.69000244140625,"changeRate":-0.0031198700987453702},"impliedVol":0.294,"impliedVolPercentile":0.3307},{"symbol":"AVGO","nameCN":"Broadcom","changeRate":0.002834,"change":1.045,"latestPrice":369.835,"close":369.835,"volume":9547040,"market":"US","high":372.75,"low":366.3,"preClose":368.79,"open":369.455,"turnoverRate":0.002044,"peRate":61.550511,"amplitude":0.01749,"marketValue":1753488995453.1648,"askSize":194,"bidSize":36,"askPrice":369.86,"bidPrice":369.81,"week52High":495,"week52Low":287.17,"changeRate5Day":0.03087,"changeRate20Day":-0.057097,"changeRate60Day":-0.117149,"changeRateWTD":0.002834,"changeRateMTD":-0.049951,"changeRateQTD":-0.020953,"changeRateYTD":0.068578,"amount":3525388448.154297,"eps":6.008642,"lyrEps":4.77,"lyrPeRate":77.533543,"pbRate":19.996225,"volumeRatio":0.595668,"committee":-0.621053,"roa":0.12119,"roe":0.372807,"changeRate5Min":-0.000743,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.006868,"floatMarketCap":1727276438701.74,"shortable":3,"shares":4741273799,"floatShares":4670397444,"preHourTrading":{"tag":"盘前","latestPrice":369.71,"preClose":368.79,"latestTime":"09:29 EDT","volume":298244,"amount":109971868.0128,"timestamp":1788182999999,"change":0.9199999999999591,"changeRate":0.00249464464871596},"postHourTrading":{"tag":"盘后","latestPrice":369.1202,"preClose":368.79,"latestTime":"19:59 EDT","volume":1124658,"amount":414701381.546741,"timestamp":1787961596526,"change":0.3301999999999907,"changeRate":0.000895360503267417},"overnightTrading":{"tag":"夜盘","latestPrice":371.5,"preClose":368.7900085449219,"latestTime":"20260831 04:00 EDT","volume":93439,"amount":34514236,"timestamp":1788163201709,"change":2.709991455078125,"changeRate":0.007348332092212916},"impliedVol":0.5123,"impliedVolPercentile":0.4861},{"symbol":"ORLY","nameCN":"O'Reilly","changeRate":0.002825,"change":0.25,"latestPrice":88.75,"close":88.75,"volume":2348759,"market":"US","high":89.33,"low":87.91,"preClose":88.5,"open":88.5,"turnoverRate":0.002927,"peRate":28.165572,"amplitude":0.016045,"marketValue":71795270290,"askSize":125,"bidSize":45,"askPrice":88.76,"bidPrice":88.74,"week52High":108.715,"week52Low":82.59,"changeRate5Day":-0.021284,"changeRate20Day":-0.011252,"changeRate60Day":0.003959,"changeRateWTD":0.002825,"changeRateMTD":-0.006715,"changeRateQTD":-0.036269,"changeRateYTD":-0.026971,"amount":208694437.248924,"eps":3.15101,"lyrEps":2.97,"lyrPeRate":29.882155,"pbRate":-39.110036,"volumeRatio":0.657508,"committee":-0.470588,"roa":0.136708,"roe":58.635741,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":71208272820,"shortable":3,"shares":808960792,"floatShares":802346736,"preHourTrading":{"tag":"盘前","latestPrice":88.51,"preClose":88.5,"latestTime":"09:29 EDT","volume":1034,"amount":91543.1737,"timestamp":1788182999999,"change":0.010000000000005116,"changeRate":0.00011299435028254369},"postHourTrading":{"tag":"盘后","latestPrice":88.35,"preClose":88.5,"latestTime":"19:59 EDT","volume":742066,"amount":65672754.367,"timestamp":1787961563011,"change":-0.15000000000000568,"changeRate":-0.0016949152542373523},"overnightTrading":{"tag":"夜盘","latestPrice":88.55000305175781,"preClose":88.5,"latestTime":"20260831 04:00 EDT","volume":153,"amount":13538,"timestamp":1788163201697,"change":0.0500030517578125,"changeRate":0.0005650062345515537},"impliedVol":0.3005,"impliedVolPercentile":0.6056},{"symbol":"EFAV","nameCN":"iShares MSCI EAFE Min Vol Factor ETF","changeRate":0.002719,"change":0.255,"latestPrice":94.055,"close":94.055,"volume":219118,"market":"US","high":94.295,"low":94.005,"preClose":93.8,"open":94.295,"turnoverRate":0.003746,"peRate":0,"amplitude":0.003092,"marketValue":5502217500,"askSize":100,"bidSize":225,"askPrice":94.06,"bidPrice":94.05,"week52High":95.125,"week52Low":83.365,"changeRate5Day":-0.005551,"changeRate20Day":0.014398,"changeRate60Day":0.044359,"changeRateWTD":0.002719,"changeRateMTD":0.011997,"changeRateQTD":0.072341,"changeRateYTD":0.090493,"amount":20619020.183029,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.764512,"committee":0.384615,"roa":0,"roe":0,"changeRate5Min":-0.000053,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8609,"divideRate":0.030417,"floatMarketCap":5502217500,"shortable":3,"shares":58500000,"floatShares":58500000,"preHourTrading":{"tag":"盘前","latestPrice":93.8,"preClose":93.8,"latestTime":"08:47 EDT","volume":370,"amount":34415.6018,"timestamp":1788180427457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":93.55,"preClose":93.8,"latestTime":"16:15 EDT","volume":1871,"amount":175025.206,"timestamp":1787948100284,"change":-0.25,"changeRate":-0.0026652452025586353},"overnightTrading":{"tag":"夜盘","latestPrice":93.80000305175781,"preClose":93.80000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0972,"impliedVolPercentile":0.6574},{"symbol":"HDV","nameCN":"iShares Core High Dividend ETF","changeRate":0.002717,"change":0.08,"latestPrice":29.52,"close":29.52,"volume":2487198,"market":"US","high":29.555,"low":29.365,"preClose":29.44,"open":29.48,"turnoverRate":0.004759,"peRate":0,"amplitude":0.006454,"marketValue":15427152000,"askSize":77920,"bidSize":19473,"askPrice":29.53,"bidPrice":29.52,"week52High":30.125,"week52Low":23.515,"changeRate5Day":-0.013369,"changeRate20Day":0.030726,"changeRate60Day":0.076194,"changeRateWTD":0.002717,"changeRateMTD":0.027497,"changeRateQTD":0.076979,"changeRateYTD":0.213716,"amount":73318406.99033,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.077862,"committee":-0.600115,"roa":0,"roe":0,"changeRate5Min":0.000169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8595,"divideRate":0.029116,"floatMarketCap":15427152000,"shortable":3,"shares":522600000,"floatShares":522600000,"preHourTrading":{"tag":"盘前","latestPrice":29.5195,"preClose":29.44,"latestTime":"09:29 EDT","volume":475,"amount":14012.213575,"timestamp":1788182947403,"change":0.07949999999999946,"changeRate":0.0027004076086956335},"postHourTrading":{"tag":"盘后","latestPrice":29.4877,"preClose":29.44,"latestTime":"19:35 EDT","volume":15519,"amount":453206.263,"timestamp":1787960150511,"change":0.047699999999998965,"changeRate":0.001620244565217356},"overnightTrading":{"tag":"夜盘","latestPrice":29.65999984741211,"preClose":29.440000534057617,"latestTime":"20260831 04:00 EDT","volume":55,"amount":1636,"timestamp":1788163201456,"change":0.2199993133544922,"changeRate":0.007472802627839165},"impliedVol":0.0693,"impliedVolPercentile":0.1195},{"symbol":"BMY","nameCN":"Bristol-Myers Squibb","changeRate":0.002704,"change":0.18,"latestPrice":66.76,"close":66.76,"volume":2743666,"market":"US","high":66.775,"low":65.9102,"preClose":66.58,"open":66.25,"turnoverRate":0.00135,"peRate":14.69544,"amplitude":0.012989,"marketValue":135906872082.52,"askSize":100,"bidSize":20,"askPrice":66.77,"bidPrice":66.76,"week52High":68.64,"week52Low":42.52,"changeRate5Day":-0.007729,"changeRate20Day":0.019704,"changeRate60Day":0.179505,"changeRateWTD":0.002704,"changeRateMTD":0.022202,"changeRateQTD":0.158625,"changeRateYTD":0.237671,"amount":182422704.222092,"eps":4.542906,"lyrEps":3.46,"lyrPeRate":19.294798,"pbRate":6.08929,"volumeRatio":0.495099,"committee":-0.666667,"roa":0.107193,"roe":0.465986,"changeRate5Min":0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.51,"divideRate":0.037597,"floatMarketCap":135632704517.88,"shortable":3,"shares":2035753027,"floatShares":2031646263,"preHourTrading":{"tag":"盘前","latestPrice":66.37,"preClose":66.58,"latestTime":"09:27 EDT","volume":1244,"amount":82432.39112,"timestamp":1788182845591,"change":-0.20999999999999375,"changeRate":-0.0031541003304294646},"postHourTrading":{"tag":"盘后","latestPrice":66.4697,"preClose":66.58,"latestTime":"19:55 EDT","volume":79265,"amount":5277168.6676,"timestamp":1787961331591,"change":-0.11029999999999518,"changeRate":-0.0016566536497445957},"overnightTrading":{"tag":"夜盘","latestPrice":66.2300033569336,"preClose":66.58000183105469,"latestTime":"20260831 04:00 EDT","volume":447,"amount":29623,"timestamp":1788163201624,"change":-0.34999847412109375,"changeRate":-0.005256810821501737},"impliedVol":0.2637,"impliedVolPercentile":0.1116},{"symbol":"INMD","nameCN":"InMode Ltd.","changeRate":0.002694,"change":0.04,"latestPrice":14.89,"close":14.89,"volume":162761,"market":"US","high":14.91,"low":14.7501,"preClose":14.85,"open":14.78,"turnoverRate":0.003391,"peRate":12.232281,"amplitude":0.010768,"marketValue":855889112,"askSize":260,"bidSize":564,"askPrice":14.9,"bidPrice":14.89,"week52High":16.74,"week52Low":12.72,"changeRate5Day":-0.013907,"changeRate20Day":-0.029967,"changeRate60Day":0.093245,"changeRateWTD":0.002694,"changeRateMTD":-0.016513,"changeRateQTD":0.018468,"changeRateYTD":0.013615,"amount":2417213.87528,"eps":1.217271,"lyrEps":1.429999,"lyrPeRate":10.412595,"pbRate":1.360424,"volumeRatio":0.523086,"committee":0.368932,"roa":0.06165,"roe":0.123275,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":714666396,"shortable":3,"shares":57480800,"floatShares":47996400,"preHourTrading":{"tag":"盘前","latestPrice":14.9741,"preClose":14.85,"latestTime":"07:04 EDT","volume":180,"amount":2677.1688,"timestamp":1788174273185,"change":0.12410000000000032,"changeRate":0.008356902356902379},"postHourTrading":{"tag":"盘后","latestPrice":14.85,"preClose":14.85,"latestTime":"19:46 EDT","volume":7749,"amount":115076.8326,"timestamp":1787960816410,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":14.850000381469727,"latestTime":"20260831 04:00 EDT","volume":4,"amount":59,"timestamp":1788163201620,"change":0.009999275207519531,"changeRate":0.0006733518485290361},"impliedVol":0.101,"impliedVolPercentile":0.0199},{"symbol":"WEC","nameCN":"WEC Energy Group Inc","changeRate":0.002589,"change":0.275,"latestPrice":106.495,"close":106.495,"volume":900498,"market":"US","high":106.97,"low":105.4,"preClose":106.22,"open":105.89,"turnoverRate":0.002769,"peRate":20.615772,"amplitude":0.014781,"marketValue":34642211366.74,"askSize":7,"bidSize":25,"askPrice":106.51,"bidPrice":106.48,"week52High":119.91,"week52Low":102.95,"changeRate5Day":-0.010086,"changeRate20Day":-0.025485,"changeRate60Day":-0.042569,"changeRateWTD":0.002589,"changeRateMTD":-0.026732,"changeRateQTD":-0.087993,"changeRateYTD":0.009814,"amount":95718275.245285,"eps":5.165705,"lyrEps":4.829854,"lyrPeRate":22.049321,"pbRate":2.450828,"volumeRatio":0.573415,"committee":0.5625,"roa":0.030249,"roe":0.11988,"changeRate5Min":0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.03465,"floatMarketCap":34628286613.015,"shortable":3,"shares":325294252,"floatShares":325163497,"preHourTrading":{"tag":"盘前","latestPrice":105.9,"preClose":106.22,"latestTime":"09:25 EDT","volume":39,"amount":4133.1888,"timestamp":1788182700021,"change":-0.3199999999999932,"changeRate":-0.0030126153266804103},"postHourTrading":{"tag":"盘后","latestPrice":106.22,"preClose":106.22,"latestTime":"19:30 EDT","volume":24147,"amount":2564882.4,"timestamp":1787959805401,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.22000122070312,"preClose":106.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2126,"impliedVolPercentile":0.4303},{"symbol":"AMLP","nameCN":"Alerian MLP ETF","changeRate":0.002533,"change":0.1399,"latestPrice":55.3799,"close":55.3799,"volume":582492,"market":"US","high":55.6125,"low":55.2,"preClose":55.24,"open":55.55,"turnoverRate":0.002408,"peRate":5.376689,"amplitude":0.007467,"marketValue":13398193226.358,"askSize":225,"bidSize":238,"askPrice":55.39,"bidPrice":55.38,"week52High":55.66,"week52Low":44.64,"changeRate5Day":0.008374,"changeRate20Day":0.004351,"changeRate60Day":0.039998,"changeRateWTD":0.002533,"changeRateMTD":0.001083,"changeRateQTD":0.068079,"changeRateYTD":0.177795,"amount":32262622.774292,"eps":10.3,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.750169,"committee":0.028078,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0708,"divideRate":0.073507,"floatMarketCap":13398193226.358,"shortable":3,"shares":241932420,"floatShares":241932420,"preHourTrading":{"tag":"盘前","latestPrice":55.7499,"preClose":55.24,"latestTime":"09:10 EDT","volume":1728,"amount":95837.983488,"timestamp":1788181815144,"change":0.5098999999999947,"changeRate":0.009230629978276514},"postHourTrading":{"tag":"盘后","latestPrice":55.24,"preClose":55.24,"latestTime":"19:50 EDT","volume":110,"amount":6068.74,"timestamp":1787961052550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.2400016784668,"preClose":55.2400016784668,"latestTime":"20260831 04:00 EDT","volume":12,"amount":663,"timestamp":1788163201440,"change":0,"changeRate":0},"impliedVol":0.1433,"impliedVolPercentile":0.4303},{"symbol":"ASHR","nameCN":"Xtrackers Harvest CSI 300 China A-Shares ETF","changeRate":0.002488,"change":0.0853,"latestPrice":34.3753,"close":34.3753,"volume":1753535,"market":"US","high":34.47,"low":34.35,"preClose":34.29,"open":34.42,"turnoverRate":0.038497,"peRate":0,"amplitude":0.0035,"marketValue":1565794915,"askSize":4972,"bidSize":3200,"askPrice":34.38,"bidPrice":34.37,"week52High":37.33,"week52Low":30.81,"changeRate5Day":0.013124,"changeRate20Day":0.013423,"changeRate60Day":-0.0446,"changeRateWTD":0.002488,"changeRateMTD":0.005126,"changeRateQTD":-0.062321,"changeRateYTD":0.046432,"amount":60340945.167828,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.647001,"committee":-0.216838,"roa":0,"roe":0,"changeRate5Min":-0.000151,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7569,"divideRate":0.022019,"floatMarketCap":1565794915,"shortable":3,"shares":45550000,"floatShares":45550000,"preHourTrading":{"tag":"盘前","latestPrice":34.5,"preClose":34.29,"latestTime":"08:30 EDT","volume":120,"amount":4135.03008,"timestamp":1788179447501,"change":0.21000000000000085,"changeRate":0.006124234470691188},"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.29,"latestTime":"19:44 EDT","volume":6015,"amount":205856.7099,"timestamp":1787960650041,"change":-0.14000000000000057,"changeRate":-0.004082822980460792},"overnightTrading":{"tag":"夜盘","latestPrice":34.279998779296875,"preClose":34.290000915527344,"latestTime":"20260831 04:00 EDT","volume":8,"amount":274,"timestamp":1788163201624,"change":-0.01000213623046875,"changeRate":-0.0002916925040366371},"impliedVol":0.2317,"impliedVolPercentile":0.6932},{"symbol":"APD","nameCN":"Air Products & Chemicals","changeRate":0.002418,"change":0.745,"latestPrice":308.835,"close":308.835,"volume":498181,"market":"US","high":313.93,"low":306.63,"preClose":308.09,"open":309.99,"turnoverRate":0.00225,"peRate":0,"amplitude":0.023694,"marketValue":68744125581.93,"askSize":1,"bidSize":56,"askPrice":309.05,"bidPrice":308.67,"week52High":314.87,"week52Low":229.11,"changeRate5Day":0.008474,"changeRate20Day":0.05426,"changeRate60Day":0.091868,"changeRateWTD":0.002418,"changeRateMTD":0.047289,"changeRateQTD":0.053397,"changeRateYTD":0.250243,"amount":154095146.093536,"eps":-0.212321,"lyrEps":-1.771441,"lyrPeRate":0,"pbRate":4.951391,"volumeRatio":0.605674,"committee":0.964912,"roa":0.047322,"roe":0.000232,"changeRate5Min":0.000405,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.2,"divideRate":0.023313,"floatMarketCap":68388251614.244995,"shortable":3,"shares":222591758,"floatShares":221439447,"preHourTrading":{"tag":"盘前","latestPrice":308.4942,"preClose":308.09,"latestTime":"09:26 EDT","volume":46,"amount":14144.8988,"timestamp":1788182806333,"change":0.404200000000003,"changeRate":0.001311954299068464},"postHourTrading":{"tag":"盘后","latestPrice":308.09,"preClose":308.09,"latestTime":"19:56 EDT","volume":12845,"amount":3957403.166,"timestamp":1787961409011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":307.2200012207031,"preClose":308.0899963378906,"latestTime":"20260831 04:00 EDT","volume":28,"amount":8600,"timestamp":1788163201626,"change":-0.8699951171875,"changeRate":-0.002823834358559805},"impliedVol":0.2466,"impliedVolPercentile":0.0717},{"symbol":"SMCI","nameCN":"SUPER MICRO COMPUTER INC","changeRate":0.002292,"change":0.085,"latestPrice":37.165,"close":37.165,"volume":16086832,"market":"US","high":37.59,"low":36.12,"preClose":37.08,"open":36.535,"turnoverRate":0.02957,"peRate":11.400307,"amplitude":0.039644,"marketValue":24039526146,"askSize":292,"bidSize":250,"askPrice":37.17,"bidPrice":37.16,"week52High":58.78,"week52Low":19.48,"changeRate5Day":0.056724,"changeRate20Day":0.297661,"changeRate60Day":-0.207569,"changeRateWTD":0.002292,"changeRateMTD":0.308627,"changeRateQTD":0.267133,"changeRateYTD":0.26973,"amount":597743288.624756,"eps":3.26,"lyrEps":1.678193,"lyrPeRate":22.145844,"pbRate":2.344589,"volumeRatio":0.48921,"committee":-0.357602,"roa":0.078771,"roe":0.214657,"changeRate5Min":-0.001478,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20218852130.69,"shortable":3,"shares":646832400,"floatShares":544029386,"preHourTrading":{"tag":"盘前","latestPrice":36.581,"preClose":37.08,"latestTime":"09:29 EDT","volume":429830,"amount":15714748.1354,"timestamp":1788182999606,"change":-0.4989999999999952,"changeRate":-0.013457389428263087},"postHourTrading":{"tag":"盘后","latestPrice":37.04,"preClose":37.08,"latestTime":"19:59 EDT","volume":477313,"amount":17695808.793,"timestamp":1787961570669,"change":-0.03999999999999915,"changeRate":-0.0010787486515641627},"overnightTrading":{"tag":"夜盘","latestPrice":36.939998626708984,"preClose":37.08000183105469,"latestTime":"20260831 04:00 EDT","volume":90457,"amount":3321594,"timestamp":1788163201709,"change":-0.14000320434570312,"changeRate":-0.003775706511115912},"impliedVol":0.7207,"impliedVolPercentile":0.1673},{"symbol":"JOYY","nameCN":"JOYY Inc.","changeRate":0.002281,"change":0.17,"latestPrice":74.7,"close":74.7,"volume":347912,"market":"US","high":76.675,"low":74,"preClose":74.53,"open":74.69,"turnoverRate":0.013853,"peRate":17.599332,"amplitude":0.035892,"marketValue":3658320450,"askSize":20,"bidSize":10,"askPrice":74.81,"bidPrice":74.64,"week52High":80.9,"week52Low":54.24,"changeRate5Day":0.016742,"changeRate20Day":0.009732,"changeRate60Day":0.098045,"changeRateWTD":0.002281,"changeRateMTD":0.01536,"changeRateQTD":0.13199,"changeRateYTD":0.15349,"amount":26292527.276062,"eps":4.244479,"lyrEps":39.4,"lyrPeRate":1.895939,"pbRate":0.567059,"volumeRatio":0.653032,"committee":-0.333333,"roa":0.005584,"roe":-0.254938,"changeRate5Min":-0.001337,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.7997,"divideRate":0.064253,"floatMarketCap":1876112910,"shortable":3,"shares":48973500,"floatShares":25115300,"preHourTrading":{"tag":"盘前","latestPrice":75.5,"preClose":74.53,"latestTime":"09:15 EDT","volume":80,"amount":6049.2,"timestamp":1788182123617,"change":0.9699999999999989,"changeRate":0.01301489333154433},"postHourTrading":{"tag":"盘后","latestPrice":74.53,"preClose":74.53,"latestTime":"19:30 EDT","volume":94481,"amount":7041668.93,"timestamp":1787959805979,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":74.52999877929688,"preClose":74.52999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3746,"impliedVolPercentile":0.2629},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0.002235,"change":0.085,"latestPrice":38.115,"close":38.115,"volume":5343367,"market":"US","high":38.225,"low":37.42,"preClose":38.03,"open":37.42,"turnoverRate":0.004248,"peRate":35.327189,"amplitude":0.021168,"marketValue":48323645370,"askSize":403,"bidSize":462,"askPrice":38.12,"bidPrice":38.11,"week52High":42.815,"week52Low":28.035,"changeRate5Day":0.002499,"changeRate20Day":0.017485,"changeRate60Day":0.352555,"changeRateWTD":0.002235,"changeRateMTD":0.024046,"changeRateQTD":0.121029,"changeRateYTD":0.030135,"amount":203230172.947708,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":33.434211,"pbRate":21.96738,"volumeRatio":0.482841,"committee":0.068208,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.000656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47948670000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"preHourTrading":{"tag":"盘前","latestPrice":37.88,"preClose":38.03,"latestTime":"09:29 EDT","volume":81777,"amount":3108791.09019,"timestamp":1788182999999,"change":-0.14999999999999858,"changeRate":-0.003944254535892679},"postHourTrading":{"tag":"盘后","latestPrice":37.999,"preClose":38.03,"latestTime":"19:59 EDT","volume":913118,"amount":34724091.8629,"timestamp":1787961570625,"change":-0.030999999999998806,"changeRate":-0.0008151459374177966},"overnightTrading":{"tag":"夜盘","latestPrice":37.9900016784668,"preClose":38.029998779296875,"latestTime":"20260831 04:00 EDT","volume":892,"amount":33780,"timestamp":1788163201704,"change":-0.039997100830078125,"changeRate":-0.0010517250095693435},"impliedVol":0.3951,"impliedVolPercentile":0.3825},{"symbol":"INDA","nameCN":"iShares MSCI India ETF","changeRate":0.00222,"change":0.11,"latestPrice":49.67,"close":49.67,"volume":3634435,"market":"US","high":49.87,"low":49.61,"preClose":49.56,"open":49.85,"turnoverRate":0.026803,"peRate":0,"amplitude":0.005246,"marketValue":6735251950.33,"askSize":6100,"bidSize":4309,"askPrice":49.67,"bidPrice":49.66,"week52High":55.5,"week52Low":45.2118,"changeRate5Day":0.006484,"changeRate20Day":-0.009769,"changeRate60Day":0.034361,"changeRateWTD":0.00222,"changeRateMTD":-0.00261,"changeRateQTD":0.005669,"changeRateYTD":-0.081036,"amount":180803602.632751,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926341,"committee":-0.172063,"roa":0,"roe":0,"changeRate5Min":0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6735251950.33,"shortable":3,"shares":135599999,"floatShares":135599999,"preHourTrading":{"tag":"盘前","latestPrice":49.85,"preClose":49.56,"latestTime":"09:27 EDT","volume":7069,"amount":352068.0105,"timestamp":1788182850894,"change":0.28999999999999915,"changeRate":0.005851493139628715},"postHourTrading":{"tag":"盘后","latestPrice":49.48,"preClose":49.56,"latestTime":"19:56 EDT","volume":685,"amount":33943.1,"timestamp":1787961384742,"change":-0.0800000000000054,"changeRate":-0.0016142050040356213},"overnightTrading":{"tag":"夜盘","latestPrice":49.59000015258789,"preClose":49.560001373291016,"latestTime":"20260831 04:00 EDT","volume":2000,"amount":98943,"timestamp":1788163201603,"change":0.029998779296875,"changeRate":0.0006053022289269348},"impliedVol":0.1469,"impliedVolPercentile":0.255},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0.002199,"change":0.1674,"latestPrice":76.3074,"close":76.3074,"volume":1106989,"market":"US","high":76.52,"low":74.95,"preClose":76.14,"open":75.8307,"turnoverRate":0.002602,"peRate":38.83261,"amplitude":0.02062,"marketValue":32465395389.96,"askSize":1,"bidSize":310,"askPrice":76.31,"bidPrice":76.29,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.001212,"changeRate20Day":-0.005637,"changeRate60Day":-0.186402,"changeRateWTD":0.002199,"changeRateMTD":0.000097,"changeRateQTD":0.007624,"changeRateYTD":-0.141359,"amount":83938045.633957,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":75.104378,"pbRate":-9.928255,"volumeRatio":0.641026,"committee":0.993569,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000439,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2486,"divideRate":0.055677,"floatMarketCap":32465395389.96,"shortable":3,"shares":425455400,"floatShares":425455400,"preHourTrading":{"tag":"盘前","latestPrice":75.91,"preClose":76.14,"latestTime":"09:28 EDT","volume":127,"amount":9682.16631,"timestamp":1788182881039,"change":-0.23000000000000398,"changeRate":-0.0030207512477016547},"postHourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.14,"latestTime":"19:30 EDT","volume":46651,"amount":3551996.5265,"timestamp":1787959805415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.52999877929688,"preClose":76.13999938964844,"latestTime":"20260831 04:00 EDT","volume":131,"amount":9908,"timestamp":1788163201590,"change":-0.6100006103515625,"changeRate":-0.008011565737344814},"impliedVol":0.3069,"impliedVolPercentile":0.5817}]}}}