US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.64B

Turnover:708.56B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares J.P. Morgan USD Emerging Markets Bond ETF US EMB	94.77	-0.13%	-0.1200	4.36M	412.62M	15.02B
iShares iBoxx $ Investment Grade Corporate Bond ETF US LQD	106.21	-0.13%	-0.1400	29.35M	3.11B	32.65B
Global X Uranium ETF US URA	45.51	-0.13%	-0.0600	2.04M	92.72M	6.38B
Hewlett Packard Enterprise US HPE	52.24	-0.13%	-0.0700	30.30M	1.59B	69.31B
Lam Research US LRCX	301.49	-0.14%	-0.4100	6.95M	2.09B	376.49B
Hasbro US HAS	94.1	-0.14%	-0.1300	1.34M	126.39M	13.32B
Gartner US IT	198.11	-0.14%	-0.2800	997.68K	197.70M	12.51B
Motorola Solutions US MSI	485.3	-0.14%	-0.7000	1.14M	553.99M	80.39B
GLOBALFOUNDRIES Inc. US GFS	44.69	-0.16%	-0.0700	3.39M	151.52M	24.51B
Verizon US VZ	50.02	-0.16%	-0.0800	21.40M	1.07B	207.83B
Fidelity NASDAQ Composite Index ETF US ONEQ	103.89	-0.16%	-0.1700	191.35K	19.84M	10.76B
The Kraft Heinz Company US KHC	25.658	-0.16%	-0.0420	18.54M	477.18M	30.37B
Seagate Technology PLC US STX	828.38	-0.17%	-1.3800	3.46M	2.84B	188.04B
Costco US COST	943.89	-0.17%	-1.5800	2.39M	2.26B	418.96B
DTE Energy Co US DTE	135.63	-0.17%	-0.2300	1.43M	193.94M	28.17B
First Trust Preferred Securities and Income ETF US FPE	17.66	-0.17%	-0.0300	898.82K	15.88M	6.25B
Dimensional International Core Equity 2 ETF US DFIC	39.17	-0.18%	-0.0700	1.37M	53.49M	15.34B
iShares MSCI Emerging Markets ETF US EEM	67.02	-0.18%	-0.1200	20.90M	1.40B	31.15B
Agilent US A	153.56	-0.18%	-0.2800	2.77M	424.07M	43.47B
Vanguard FTSE Developed Markets ETF US VEA	72.92	-0.19%	-0.1400	9.80M	714.20M	237.57B

1 ...18 19 20 21 22 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=20"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5641952526,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":708560234691.4479,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009491,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5641951969,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009491,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:19,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"EMB","nameCN":"iShares J.P. Morgan USD Emerging Markets Bond ETF","changeRate":-0.001265,"change":-0.12,"latestPrice":94.77,"close":94.77,"volume":4355089,"market":"US","high":94.87,"low":94.675,"preClose":94.89,"open":94.82,"turnoverRate":0.027477,"peRate":0,"amplitude":0.002055,"marketValue":15021045000,"askSize":20,"bidSize":74,"askPrice":95.1,"bidPrice":94.61,"week52High":97.8,"week52Low":92.87,"changeRate5Day":-0.000843,"changeRate20Day":0.000211,"changeRate60Day":-0.01384,"changeRateWTD":-0.001265,"changeRateMTD":0.001162,"changeRateQTD":-0.017316,"changeRateYTD":-0.015683,"amount":412624514.147835,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.806173,"committee":0.574468,"roa":0,"roe":0,"changeRate5Min":0.000105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8679,"divideRate":0.051365,"floatMarketCap":15021045000,"shortable":3,"shares":158500000,"floatShares":158500000,"hourTrading":{"tag":"盘后","latestPrice":94.77,"preClose":94.77,"latestTime":"16:54 EDT","volume":802577,"amount":76060174.13538,"timestamp":1788209694745,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.89,"preClose":94.89,"latestTime":"08:21 EDT","volume":54,"amount":5124.1599,"timestamp":1788178871991,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":94.77,"preClose":94.77,"latestTime":"16:54 EDT","volume":802577,"amount":76060174.13538,"timestamp":1788209694745,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.9000015258789,"preClose":94.88999938964844,"latestTime":"20260831 04:00 EDT","volume":1,"amount":95,"timestamp":1788163201603,"change":0.01000213623046875,"changeRate":0.00010540769622515019},"impliedVol":0.0766,"impliedVolPercentile":0.7928},{"symbol":"LQD","nameCN":"iShares iBoxx $ Investment Grade Corporate Bond ETF","changeRate":-0.001316,"change":-0.14,"latestPrice":106.21,"close":106.21,"volume":29345528,"market":"US","high":106.24,"low":106.01,"preClose":106.35,"open":106.2,"turnoverRate":0.095464,"peRate":11.605629,"amplitude":0.002163,"marketValue":32648954000,"askSize":1000,"bidSize":1000,"askPrice":106.34,"bidPrice":106,"week52High":112.93,"week52Low":105.42,"changeRate5Day":0.000283,"changeRate20Day":0.000942,"changeRate60Day":-0.024254,"changeRateWTD":-0.001316,"changeRateMTD":-0.000376,"changeRateQTD":-0.026222,"changeRateYTD":-0.036119,"amount":3114417745.513184,"eps":9.151593,"lyrEps":5.766722,"lyrPeRate":18.417742,"pbRate":1.016068,"volumeRatio":1.197249,"committee":0,"roa":0.024775,"roe":0.05935,"changeRate5Min":0.00033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.9559,"divideRate":0.046661,"floatMarketCap":32648953999.999996,"shortable":3,"shares":307400000,"floatShares":307400000,"hourTrading":{"tag":"盘后","latestPrice":106.0735,"preClose":106.21,"latestTime":"18:33 EDT","volume":19994,"amount":2123280.8246,"timestamp":1788215623220,"change":-0.13649999999999807,"changeRate":-0.001285189718482234},"preHourTrading":{"tag":"盘前","latestPrice":106.1927,"preClose":106.35,"latestTime":"08:47 EDT","volume":194,"amount":20627.357296,"timestamp":1788180427454,"change":-0.15729999999999222,"changeRate":-0.001479078514339372},"postHourTrading":{"tag":"盘后","latestPrice":106.0735,"preClose":106.21,"latestTime":"18:33 EDT","volume":19994,"amount":2123280.8246,"timestamp":1788215623220,"change":-0.13649999999999807,"changeRate":-0.001285189718482234},"overnightTrading":{"tag":"夜盘","latestPrice":106.33000183105469,"preClose":106.3499984741211,"latestTime":"20260831 04:00 EDT","volume":3,"amount":319,"timestamp":1788163201702,"change":-0.01999664306640625,"changeRate":-0.0001880267358092363},"impliedVol":0.2161,"impliedVolPercentile":0.996},{"symbol":"URA","nameCN":"Global X Uranium ETF","changeRate":-0.001317,"change":-0.06,"latestPrice":45.51,"close":45.51,"volume":2038609,"market":"US","high":45.85,"low":45.265,"preClose":45.57,"open":45.61,"turnoverRate":0.014545,"peRate":0,"amplitude":0.012837,"marketValue":6378516671.76,"askSize":200,"bidSize":200,"askPrice":45.88,"bidPrice":45.51,"week52High":62.28,"week52Low":37.18,"changeRate5Day":-0.00394,"changeRate20Day":0.115168,"changeRate60Day":-0.094869,"changeRateWTD":-0.001317,"changeRateMTD":0.164832,"changeRateQTD":0.041419,"changeRateYTD":0.06506,"amount":92723829.71312,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.449657,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000549,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0825,"divideRate":0.045759,"floatMarketCap":6378516671.759999,"shortable":3,"shares":140156376,"floatShares":140156376,"hourTrading":{"tag":"盘后","latestPrice":45.72,"preClose":45.51,"latestTime":"18:28 EDT","volume":39145,"amount":1780517.3711,"timestamp":1788215310872,"change":0.21000000000000085,"changeRate":0.004614370468029024},"preHourTrading":{"tag":"盘前","latestPrice":45.64,"preClose":45.57,"latestTime":"09:29 EDT","volume":4766,"amount":217465.62164,"timestamp":1788182999999,"change":0.07000000000000028,"changeRate":0.001536098310291865},"postHourTrading":{"tag":"盘后","latestPrice":45.72,"preClose":45.51,"latestTime":"18:28 EDT","volume":39145,"amount":1780517.3711,"timestamp":1788215310872,"change":0.21000000000000085,"changeRate":0.004614370468029024},"overnightTrading":{"tag":"夜盘","latestPrice":45.79999923706055,"preClose":45.56999969482422,"latestTime":"20260831 04:00 EDT","volume":3324,"amount":152112,"timestamp":1788163201694,"change":0.22999954223632812,"changeRate":0.005047170150901958},"impliedVol":0.4539,"impliedVolPercentile":0.0956},{"symbol":"HPE","nameCN":"Hewlett Packard Enterprise","changeRate":-0.001338,"change":-0.07,"latestPrice":52.24,"close":52.24,"volume":30304406,"market":"US","high":53.8,"low":52.21,"preClose":52.31,"open":53.09,"turnoverRate":0.023557,"peRate":48.740844,"amplitude":0.030396,"marketValue":69314857609.36,"askSize":100,"bidSize":974,"askPrice":52.85,"bidPrice":52.35,"week52High":64.25,"week52Low":19.84,"changeRate5Day":-0.003624,"changeRate20Day":0.039809,"changeRate60Day":-0.027007,"changeRateWTD":-0.001338,"changeRateMTD":0.090605,"changeRateQTD":0.158058,"changeRateYTD":1.174854,"amount":1588749268.983124,"eps":1.071791,"lyrEps":-0.044561,"lyrPeRate":0,"pbRate":2.740584,"volumeRatio":2.486233,"committee":0.81378,"roa":0.019661,"roe":0.063149,"changeRate5Min":-0.009199,"earningDate":1788278400000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.545,"divideRate":0.010433,"floatMarketCap":67202650018,"shortable":3,"shares":1326854089,"floatShares":1286421325,"hourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.24,"latestTime":"18:33 EDT","volume":7711238,"amount":402853233.08549,"timestamp":1788215631717,"change":0.259999999999998,"changeRate":0.004977029096477756},"preHourTrading":{"tag":"盘前","latestPrice":53.2,"preClose":52.31,"latestTime":"09:29 EDT","volume":71760,"amount":3763561.05528,"timestamp":1788182998722,"change":0.8900000000000006,"changeRate":0.017013955266679422},"postHourTrading":{"tag":"盘后","latestPrice":52.5,"preClose":52.24,"latestTime":"18:33 EDT","volume":7711238,"amount":402853233.08549,"timestamp":1788215631717,"change":0.259999999999998,"changeRate":0.004977029096477756},"overnightTrading":{"tag":"夜盘","latestPrice":52.22999954223633,"preClose":52.310001373291016,"latestTime":"20260831 04:00 EDT","volume":23421,"amount":1211523,"timestamp":1788163201711,"change":-0.0800018310546875,"changeRate":-0.0015293792573963813},"impliedVol":0.7176,"impliedVolPercentile":0.8167},{"symbol":"LRCX","nameCN":"Lam Research","changeRate":-0.001358,"change":-0.41,"latestPrice":301.49,"close":301.49,"volume":6951337,"market":"US","high":303.4,"low":298.77,"preClose":301.9,"open":303.19,"turnoverRate":0.005567,"peRate":52.342012,"amplitude":0.015336,"marketValue":376491968790,"askSize":30,"bidSize":324,"askPrice":302.78,"bidPrice":301.5,"week52High":438.5,"week52Low":94.11,"changeRate5Day":-0.027985,"changeRate20Day":0.023353,"changeRate60Day":-0.103802,"changeRateWTD":-0.001358,"changeRateMTD":0.028906,"changeRateQTD":-0.304248,"changeRateYTD":0.761245,"amount":2094226251.688751,"eps":5.76,"lyrEps":5.76,"lyrPeRate":52.342014,"pbRate":30.189588,"volumeRatio":1.073665,"committee":0.830508,"roa":0.228406,"roe":0.650655,"changeRate5Min":0.000631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.04,"divideRate":0.00345,"floatMarketCap":376491968790,"shortable":3,"shares":1248771000,"floatShares":1248771000,"hourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.49,"latestTime":"18:28 EDT","volume":1088384,"amount":328139243.06944,"timestamp":1788215295189,"change":0.5099999999999909,"changeRate":0.0016915983946399246},"preHourTrading":{"tag":"盘前","latestPrice":302.58,"preClose":301.9,"latestTime":"09:29 EDT","volume":22248,"amount":6762490.28856,"timestamp":1788182999999,"change":0.6800000000000068,"changeRate":0.00225240145743626},"postHourTrading":{"tag":"盘后","latestPrice":302,"preClose":301.49,"latestTime":"18:28 EDT","volume":1088384,"amount":328139243.06944,"timestamp":1788215295189,"change":0.5099999999999909,"changeRate":0.0016915983946399246},"overnightTrading":{"tag":"夜盘","latestPrice":306,"preClose":301.8999938964844,"latestTime":"20260831 04:00 EDT","volume":18244,"amount":5522893,"timestamp":1788163201711,"change":4.100006103515625,"changeRate":0.013580676337878421},"impliedVol":0.5678,"impliedVolPercentile":0.3108},{"symbol":"HAS","nameCN":"Hasbro","changeRate":-0.00138,"change":-0.13,"latestPrice":94.1,"close":94.1,"volume":1344164,"market":"US","high":94.58,"low":93.25,"preClose":94.23,"open":93.94,"turnoverRate":0.009596,"peRate":16.743773,"amplitude":0.014114,"marketValue":13317177290.4,"askSize":74,"bidSize":74,"askPrice":94.51,"bidPrice":93.77,"week52High":106.98,"week52Low":69.5001,"changeRate5Day":-0.01373,"changeRate20Day":0.028753,"changeRate60Day":0.114005,"changeRateWTD":-0.00138,"changeRateMTD":0.001703,"changeRateQTD":0.139363,"changeRateYTD":0.147561,"amount":126387626.961029,"eps":5.62,"lyrEps":-2.3,"lyrPeRate":0,"pbRate":18.884256,"volumeRatio":1.046126,"committee":0,"roa":0.13079,"roe":1.5956,"changeRate5Min":-0.000849,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7986,"divideRate":0.029741,"floatMarketCap":13181611090.3,"shortable":3,"shares":141521544,"floatShares":140080883,"hourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":94.1,"latestTime":"17:16 EDT","volume":81146,"amount":7635630.86624,"timestamp":1788211001964,"change":-0.3999999999999915,"changeRate":-0.0042507970244419924},"preHourTrading":{"tag":"盘前","latestPrice":94,"preClose":94.23,"latestTime":"09:29 EDT","volume":209,"amount":19659.38018,"timestamp":1788182999999,"change":-0.23000000000000398,"changeRate":-0.002440836251724546},"postHourTrading":{"tag":"盘后","latestPrice":93.7,"preClose":94.1,"latestTime":"17:16 EDT","volume":81146,"amount":7635630.86624,"timestamp":1788211001964,"change":-0.3999999999999915,"changeRate":-0.0042507970244419924},"overnightTrading":{"tag":"夜盘","latestPrice":94.2300033569336,"preClose":94.2300033569336,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3325,"impliedVolPercentile":0.4462},{"symbol":"IT","nameCN":"Gartner","changeRate":-0.001411,"change":-0.28,"latestPrice":198.11,"close":198.11,"volume":997676,"market":"US","high":199.58,"low":194.935,"preClose":198.39,"open":197.34,"turnoverRate":0.017436,"peRate":18.118309,"amplitude":0.023413,"marketValue":12510448390,"askSize":38,"bidSize":38,"askPrice":198.85,"bidPrice":197.53,"week52High":265.8468,"week52Low":124.25,"changeRate5Day":-0.02303,"changeRate20Day":0.307398,"changeRate60Day":0.201613,"changeRateWTD":-0.001411,"changeRateMTD":0.311813,"changeRateQTD":0.528391,"changeRateYTD":-0.214722,"amount":197703742.345337,"eps":10.934243,"lyrEps":9.65,"lyrPeRate":20.529534,"pbRate":-74.758424,"volumeRatio":0.79576,"committee":0,"roa":0.101704,"roe":1.135811,"changeRate5Min":0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11335537224,"shortable":3,"shares":63149000,"floatShares":57218400,"hourTrading":{"tag":"盘后","latestPrice":198.2,"preClose":198.11,"latestTime":"16:55 EDT","volume":80243,"amount":15897459.90221,"timestamp":1788209737605,"change":0.08999999999997499,"changeRate":0.00045429306950671336},"preHourTrading":{"tag":"盘前","latestPrice":198.59,"preClose":198.39,"latestTime":"09:25 EDT","volume":450,"amount":89094.195,"timestamp":1788182745025,"change":0.20000000000001705,"changeRate":0.0010081153283936542},"postHourTrading":{"tag":"盘后","latestPrice":198.2,"preClose":198.11,"latestTime":"16:55 EDT","volume":80243,"amount":15897459.90221,"timestamp":1788209737605,"change":0.08999999999997499,"changeRate":0.00045429306950671336},"overnightTrading":{"tag":"夜盘","latestPrice":198.38999938964844,"preClose":198.38999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4838,"impliedVolPercentile":0.3187},{"symbol":"MSI","nameCN":"Motorola Solutions","changeRate":-0.00144,"change":-0.7,"latestPrice":485.3,"close":485.3,"volume":1141229,"market":"US","high":488.75,"low":484.11,"preClose":486,"open":486,"turnoverRate":0.006889,"peRate":38.216215,"amplitude":0.009547,"marketValue":80394269993.6,"askSize":38,"bidSize":38,"askPrice":486.47,"bidPrice":484.54,"week52High":493.57,"week52Low":359.36,"changeRate5Day":0.00785,"changeRate20Day":0.110044,"changeRate60Day":0.181584,"changeRateWTD":-0.00144,"changeRateMTD":0.113712,"changeRateQTD":0.168581,"changeRateYTD":0.266044,"amount":553993959.585693,"eps":12.698798,"lyrEps":12.75,"lyrPeRate":38.062745,"pbRate":30.087676,"volumeRatio":1.485773,"committee":0,"roa":0.112504,"roe":0.915667,"changeRate5Min":0.000268,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.009726,"floatMarketCap":80394269993.6,"shortable":3,"shares":165658912,"floatShares":165658912,"hourTrading":{"tag":"盘后","latestPrice":485.28,"preClose":485.3,"latestTime":"18:22 EDT","volume":113978,"amount":55312123.75016,"timestamp":1788214933556,"change":-0.020000000000038654,"changeRate":-0.00004121162167739265},"preHourTrading":{"tag":"盘前","latestPrice":471.9942,"preClose":486,"latestTime":"09:26 EDT","volume":31,"amount":15039.29505,"timestamp":1788182795524,"change":-14.005800000000022,"changeRate":-0.028818518518518563},"postHourTrading":{"tag":"盘后","latestPrice":485.28,"preClose":485.3,"latestTime":"18:22 EDT","volume":113978,"amount":55312123.75016,"timestamp":1788214933556,"change":-0.020000000000038654,"changeRate":-0.00004121162167739265},"overnightTrading":{"tag":"夜盘","latestPrice":484.20001220703125,"preClose":486,"latestTime":"20260831 04:00 EDT","volume":6,"amount":2907,"timestamp":1788163201496,"change":-1.79998779296875,"changeRate":-0.0037036785863554527},"impliedVol":0.2304,"impliedVolPercentile":0.2629},{"symbol":"GFS","nameCN":"GLOBALFOUNDRIES Inc.","changeRate":-0.001564,"change":-0.07,"latestPrice":44.69,"close":44.69,"volume":3385164,"market":"US","high":45.42,"low":44.39,"preClose":44.76,"open":44.98,"turnoverRate":0.02291,"peRate":34.914063,"amplitude":0.023012,"marketValue":24508730703.6,"askSize":201,"bidSize":2,"askPrice":45.03,"bidPrice":44.7,"week52High":92.55,"week52Low":31.59,"changeRate5Day":-0.027421,"changeRate20Day":-0.106379,"changeRate60Day":-0.472373,"changeRateWTD":-0.001564,"changeRateMTD":-0.106021,"changeRateQTD":-0.457711,"changeRateYTD":0.279782,"amount":151518062.518616,"eps":1.28,"lyrEps":1.59,"lyrPeRate":28.106918,"pbRate":2.073848,"volumeRatio":0.828163,"committee":-0.980296,"roa":0.029829,"roe":0.061691,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1209,"divideRate":0.002705,"floatMarketCap":6603402757.03,"shortable":3,"shares":548416440,"floatShares":147760187,"hourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":44.69,"latestTime":"18:25 EDT","volume":308902,"amount":13805760.792824,"timestamp":1788215143871,"change":0.3400000000000034,"changeRate":0.007607965987916836},"preHourTrading":{"tag":"盘前","latestPrice":44.99,"preClose":44.76,"latestTime":"09:29 EDT","volume":11543,"amount":518843.375078,"timestamp":1788182999999,"change":0.23000000000000398,"changeRate":0.005138516532618498},"postHourTrading":{"tag":"盘后","latestPrice":45.03,"preClose":44.69,"latestTime":"18:25 EDT","volume":308902,"amount":13805760.792824,"timestamp":1788215143871,"change":0.3400000000000034,"changeRate":0.007607965987916836},"overnightTrading":{"tag":"夜盘","latestPrice":44.9900016784668,"preClose":44.7599983215332,"latestTime":"20260831 04:00 EDT","volume":7144,"amount":319325,"timestamp":1788163201707,"change":0.23000335693359375,"changeRate":0.00513859172382818},"impliedVol":0.5537,"impliedVolPercentile":0.2709},{"symbol":"VZ","nameCN":"Verizon","changeRate":-0.001597,"change":-0.08,"latestPrice":50.02,"close":50.02,"volume":21403008,"market":"US","high":50.54,"low":49.91,"preClose":50.1,"open":50.06,"turnoverRate":0.005156,"peRate":13.031295,"amplitude":0.012575,"marketValue":207833100000,"askSize":1,"bidSize":6,"askPrice":50.29,"bidPrice":50.01,"week52High":51.68,"week52Low":10.5999,"changeRate5Day":-0.002592,"changeRate20Day":0.056166,"changeRate60Day":0.114776,"changeRateWTD":-0.001597,"changeRateMTD":0.068575,"changeRateQTD":0.181389,"changeRateYTD":0.228087,"amount":1072670893.54541,"eps":3.838452,"lyrEps":4.06389,"lyrPeRate":12.308404,"pbRate":1.999934,"volumeRatio":1.14149,"committee":0.714286,"roa":0.050482,"roe":0.158419,"changeRate5Min":-0.0001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7956,"divideRate":0.05589,"floatMarketCap":207655815814.68002,"shortable":3,"shares":4155000000,"floatShares":4151455734,"hourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.02,"latestTime":"18:30 EDT","volume":3093495,"amount":154732289.007,"timestamp":1788215448222,"change":0.07000000000000028,"changeRate":0.0013994402239104415},"preHourTrading":{"tag":"盘前","latestPrice":50.14,"preClose":50.1,"latestTime":"09:29 EDT","volume":8509,"amount":425216.453477,"timestamp":1788182999091,"change":0.03999999999999915,"changeRate":0.0007984031936127574},"postHourTrading":{"tag":"盘后","latestPrice":50.09,"preClose":50.02,"latestTime":"18:30 EDT","volume":3093495,"amount":154732289.007,"timestamp":1788215448222,"change":0.07000000000000028,"changeRate":0.0013994402239104415},"overnightTrading":{"tag":"夜盘","latestPrice":49.90999984741211,"preClose":50.099998474121094,"latestTime":"20260831 04:00 EDT","volume":1905,"amount":95294,"timestamp":1788163201703,"change":-0.18999862670898438,"changeRate":-0.003792387874165849},"impliedVol":0.2391,"impliedVolPercentile":0.4701},{"symbol":"ONEQ","nameCN":"Fidelity NASDAQ Composite Index ETF","changeRate":-0.001634,"change":-0.17,"latestPrice":103.89,"close":103.89,"volume":191354,"market":"US","high":104.05,"low":103.42,"preClose":104.06,"open":103.75,"turnoverRate":0.001848,"peRate":11.106652,"amplitude":0.006054,"marketValue":10757809500,"askSize":4,"bidSize":1,"askPrice":105.3,"bidPrice":103,"week52High":107.07,"week52Low":81.45,"changeRate5Day":0.014551,"changeRate20Day":0.017831,"changeRate60Day":-0.016938,"changeRateWTD":-0.001634,"changeRateMTD":0.038588,"changeRateQTD":0.006491,"changeRateYTD":0.136652,"amount":19837292.171509,"eps":9.353854,"lyrEps":16.655457,"lyrPeRate":6.237595,"pbRate":0.984922,"volumeRatio":1.212735,"committee":-0.6,"roa":0.003284,"roe":0.34516,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.538,"divideRate":0.005179,"floatMarketCap":10757809500,"shortable":3,"shares":103550000,"floatShares":103550000,"hourTrading":{"tag":"盘后","latestPrice":103.56,"preClose":103.89,"latestTime":"18:12 EDT","volume":5764,"amount":601566.08512,"timestamp":1788214377816,"change":-0.3299999999999983,"changeRate":-0.0031764366156511533},"preHourTrading":{"tag":"盘前","latestPrice":104.5,"preClose":104.06,"latestTime":"08:06 EDT","volume":7,"amount":729.429995,"timestamp":1788178012640,"change":0.4399999999999977,"changeRate":0.004228329809725136},"postHourTrading":{"tag":"盘后","latestPrice":103.56,"preClose":103.89,"latestTime":"18:12 EDT","volume":5764,"amount":601566.08512,"timestamp":1788214377816,"change":-0.3299999999999983,"changeRate":-0.0031764366156511533},"overnightTrading":{"tag":"夜盘","latestPrice":104.05999755859375,"preClose":104.05999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1478,"impliedVolPercentile":0.0916},{"symbol":"KHC","nameCN":"The Kraft Heinz Company","changeRate":-0.001634,"change":-0.042,"latestPrice":25.658,"close":25.658,"volume":18540153,"market":"US","high":26.055,"low":25.625,"preClose":25.7,"open":25.77,"turnoverRate":0.021768,"peRate":0,"amplitude":0.016732,"marketValue":30370234845.982,"askSize":35,"bidSize":1000,"askPrice":25.74,"bidPrice":25.63,"week52High":28.09,"week52Low":21.035,"changeRate5Day":-0.000467,"changeRate20Day":-0.028842,"changeRate60Day":0.141878,"changeRateWTD":-0.001634,"changeRateMTD":-0.007427,"changeRateQTD":0.086283,"changeRateYTD":0.058062,"amount":477175016.577822,"eps":-2.88,"lyrEps":-4.93,"lyrPeRate":0,"pbRate":0.843477,"volumeRatio":1.030259,"committee":0.932367,"roa":0.0363,"roe":-0.087604,"changeRate5Min":-0.001051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6008,"divideRate":0.06239,"floatMarketCap":21853775089.698,"shortable":3,"shares":1183655579,"floatShares":851733381,"hourTrading":{"tag":"盘后","latestPrice":25.6839,"preClose":25.67,"latestTime":"18:33 EDT","volume":2393913,"amount":61451943.010866,"timestamp":1788215606538,"change":0.01389999999999958,"changeRate":0.000541488118426162},"preHourTrading":{"tag":"盘前","latestPrice":25.76,"preClose":25.7,"latestTime":"09:29 EDT","volume":734961,"amount":18889604.551266,"timestamp":1788182999999,"change":0.060000000000002274,"changeRate":0.002334630350194641},"postHourTrading":{"tag":"盘后","latestPrice":25.6839,"preClose":25.67,"latestTime":"18:33 EDT","volume":2393913,"amount":61451943.010866,"timestamp":1788215606538,"change":0.01389999999999958,"changeRate":0.000541488118426162},"overnightTrading":{"tag":"夜盘","latestPrice":25.700000762939453,"preClose":25.700000762939453,"latestTime":"20260831 04:00 EDT","volume":3139,"amount":80689,"timestamp":1788163201654,"change":0,"changeRate":0},"impliedVol":0.2826,"impliedVolPercentile":0.1394},{"symbol":"STX","nameCN":"Seagate Technology PLC","changeRate":-0.001663,"change":-1.38,"latestPrice":828.38,"close":828.38,"volume":3458744,"market":"US","high":830.68,"low":808.49,"preClose":829.76,"open":826.5,"turnoverRate":0.015294,"peRate":59.595685,"amplitude":0.026743,"marketValue":188042260000,"askSize":3,"bidSize":25,"askPrice":829,"bidPrice":825.25,"week52High":1145,"week52Low":163.8601,"changeRate5Day":0.042446,"changeRate20Day":-0.003225,"changeRate60Day":-0.105412,"changeRateWTD":-0.001663,"changeRateMTD":-0.032413,"changeRateQTD":-0.141575,"changeRateYTD":2.008025,"amount":2841105714.443359,"eps":13.9,"lyrEps":13.9,"lyrPeRate":59.595683,"pbRate":86.775385,"volumeRatio":1.108441,"committee":0.785714,"roa":0.293553,"roe":3.715285,"changeRate5Min":0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.94,"divideRate":0.003549,"floatMarketCap":187339419332.24,"shortable":3,"shares":227000000,"floatShares":226151548,"hourTrading":{"tag":"盘后","latestPrice":829,"preClose":828.38,"latestTime":"18:28 EDT","volume":328773,"amount":272342576.52969,"timestamp":1788215302399,"change":0.6200000000000045,"changeRate":0.0007484487795456246},"preHourTrading":{"tag":"盘前","latestPrice":829,"preClose":829.76,"latestTime":"09:29 EDT","volume":6426,"amount":5325945.5907,"timestamp":1788182998858,"change":-0.7599999999999909,"changeRate":-0.0009159274971075864},"postHourTrading":{"tag":"盘后","latestPrice":829,"preClose":828.38,"latestTime":"18:28 EDT","volume":328773,"amount":272342576.52969,"timestamp":1788215302399,"change":0.6200000000000045,"changeRate":0.0007484487795456246},"overnightTrading":{"tag":"夜盘","latestPrice":828,"preClose":829.760009765625,"latestTime":"20260831 04:00 EDT","volume":5547,"amount":4559825,"timestamp":1788163201711,"change":-1.760009765625,"changeRate":-0.002121107000712332},"impliedVol":0.6849,"impliedVolPercentile":0.2789},{"symbol":"COST","nameCN":"Costco","changeRate":-0.001671,"change":-1.58,"latestPrice":943.89,"close":943.89,"volume":2392614,"market":"US","high":949.3,"low":940.71,"preClose":945.47,"open":945.19,"turnoverRate":0.00541,"peRate":47.477101,"amplitude":0.009085,"marketValue":418963898348.79,"askSize":11,"bidSize":1,"askPrice":944.2,"bidPrice":943.89,"week52High":1096.5,"week52Low":844.06,"changeRate5Day":-0.02832,"changeRate20Day":-0.01068,"changeRate60Day":-0.029269,"changeRateWTD":-0.001671,"changeRateMTD":-0.008404,"changeRateQTD":0.009001,"changeRateYTD":0.094568,"amount":2259149101.876099,"eps":19.880953,"lyrEps":18.241607,"lyrPeRate":51.743796,"pbRate":12.503026,"volumeRatio":1.418533,"committee":-0.833333,"roa":0.086659,"roe":0.291519,"changeRate5Min":0.000753,"earningDate":1790179200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.37,"divideRate":0.005689,"floatMarketCap":417449737383.6,"shortable":3,"shares":443869411,"floatShares":442265240,"hourTrading":{"tag":"盘后","latestPrice":944,"preClose":943.89,"latestTime":"18:31 EDT","volume":674420,"amount":636569863.55,"timestamp":1788215516060,"change":0.11000000000001364,"changeRate":0.0001165390034855901},"preHourTrading":{"tag":"盘前","latestPrice":946.49,"preClose":945.47,"latestTime":"09:29 EDT","volume":16655,"amount":15748764.809,"timestamp":1788182999999,"change":1.0199999999999818,"changeRate":0.001078828519149187},"postHourTrading":{"tag":"盘后","latestPrice":944,"preClose":943.89,"latestTime":"18:31 EDT","volume":674420,"amount":636569863.55,"timestamp":1788215516060,"change":0.11000000000001364,"changeRate":0.0001165390034855901},"overnightTrading":{"tag":"夜盘","latestPrice":943.6199951171875,"preClose":945.469970703125,"latestTime":"20260831 04:00 EDT","volume":921,"amount":871776,"timestamp":1788163201704,"change":-1.8499755859375,"changeRate":-0.0019566730232179817},"impliedVol":0.2285,"impliedVolPercentile":0.3187},{"symbol":"DTE","nameCN":"DTE Energy Co","changeRate":-0.001693,"change":-0.23,"latestPrice":135.63,"close":135.63,"volume":1430069,"market":"US","high":136.38,"low":134.36,"preClose":135.86,"open":135.51,"turnoverRate":0.006923,"peRate":21.47076,"amplitude":0.014868,"marketValue":28168046917.56,"askSize":21,"bidSize":14,"askPrice":137.03,"bidPrice":134.18,"week52High":155.745,"week52Low":126.23,"changeRate5Day":-0.000221,"changeRate20Day":-0.042972,"changeRate60Day":-0.049744,"changeRateWTD":-0.001693,"changeRateMTD":-0.043984,"changeRateQTD":-0.109864,"changeRateYTD":0.051558,"amount":193936153.113815,"eps":6.316963,"lyrEps":7.03,"lyrPeRate":19.29303,"pbRate":2.318549,"volumeRatio":1.191417,"committee":-0.2,"roa":0.027692,"roe":0.110296,"changeRate5Min":0.000553,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.665,"divideRate":0.034395,"floatMarketCap":28016672309.01,"shortable":3,"shares":207683012,"floatShares":206566927,"hourTrading":{"tag":"盘后","latestPrice":136.38,"preClose":135.63,"latestTime":"18:18 EDT","volume":189526,"amount":25705432.22786,"timestamp":1788214691681,"change":0.75,"changeRate":0.005529750055297501},"preHourTrading":{"tag":"盘前","latestPrice":136.88,"preClose":135.86,"latestTime":"09:17 EDT","volume":314,"amount":42489.74524,"timestamp":1788182240460,"change":1.0199999999999818,"changeRate":0.007507728544089369},"postHourTrading":{"tag":"盘后","latestPrice":136.38,"preClose":135.63,"latestTime":"18:18 EDT","volume":189526,"amount":25705432.22786,"timestamp":1788214691681,"change":0.75,"changeRate":0.005529750055297501},"overnightTrading":{"tag":"夜盘","latestPrice":135.72999572753906,"preClose":135.86000061035156,"latestTime":"20260831 04:00 EDT","volume":20,"amount":2712,"timestamp":1788163201570,"change":-0.1300048828125,"changeRate":-0.0009569032991936742},"impliedVol":0.2035,"impliedVolPercentile":0.2948},{"symbol":"FPE","nameCN":"First Trust Preferred Securities and Income ETF","changeRate":-0.001696,"change":-0.03,"latestPrice":17.66,"close":17.66,"volume":898824,"market":"US","high":17.695,"low":17.66,"preClose":17.69,"open":17.69,"turnoverRate":0.002538,"peRate":10.388235,"amplitude":0.001979,"marketValue":6253494300,"askSize":100,"bidSize":100,"askPrice":19.71,"bidPrice":15.55,"week52High":18.51,"week52Low":17.54,"changeRate5Day":0,"changeRate20Day":-0.009534,"changeRate60Day":-0.017798,"changeRateWTD":-0.001696,"changeRateMTD":-0.00619,"changeRateQTD":-0.012304,"changeRateYTD":-0.030735,"amount":15884668.269974,"eps":1.7,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.92521,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000283,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0578,"divideRate":0.059898,"floatMarketCap":6253494300,"shortable":3,"shares":354105000,"floatShares":354105000,"hourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.66,"latestTime":"16:15 EDT","volume":13,"amount":229.58,"timestamp":1788207300390,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.69,"preClose":17.69,"latestTime":"08:21 EDT","volume":188,"amount":3328.719916,"timestamp":1788178864419,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.66,"preClose":17.66,"latestTime":"16:15 EDT","volume":13,"amount":229.58,"timestamp":1788207300390,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.690000534057617,"preClose":17.690000534057617,"latestTime":"20260831 04:00 EDT","volume":1,"amount":18,"timestamp":1788163200754,"change":0,"changeRate":0},"impliedVol":0.2119,"impliedVolPercentile":0.4263},{"symbol":"DFIC","nameCN":"Dimensional International Core Equity 2 ETF","changeRate":-0.001784,"change":-0.07,"latestPrice":39.17,"close":39.17,"volume":1366479,"market":"US","high":39.34,"low":39.0901,"preClose":39.24,"open":39.26,"turnoverRate":0.003489,"peRate":0,"amplitude":0.006369,"marketValue":15338972000,"askSize":100,"bidSize":100,"askPrice":46.02,"bidPrice":34.3,"week52High":39.63,"week52Low":31.74,"changeRate5Day":-0.004321,"changeRate20Day":0.024052,"changeRate60Day":0.026199,"changeRateWTD":-0.001784,"changeRateMTD":0.028354,"changeRateQTD":0.051261,"changeRateYTD":0.13668,"amount":53490961.823524,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.66661,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.00051,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9029,"divideRate":0.023051,"floatMarketCap":15338972000,"shortable":3,"shares":391600000,"floatShares":391600000,"hourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.17,"latestTime":"16:15 EDT","volume":14,"amount":548.38,"timestamp":1788207300424,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":39.425,"preClose":39.24,"latestTime":"08:05 EDT","volume":2,"amount":78.665,"timestamp":1788177913873,"change":0.18499999999999517,"changeRate":0.004714576962283261},"postHourTrading":{"tag":"盘后","latestPrice":39.17,"preClose":39.17,"latestTime":"16:15 EDT","volume":14,"amount":548.38,"timestamp":1788207300424,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.2400016784668,"preClose":39.2400016784668,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0471,"impliedVolPercentile":0.0359},{"symbol":"EEM","nameCN":"iShares MSCI Emerging Markets ETF","changeRate":-0.001787,"change":-0.12,"latestPrice":67.02,"close":67.02,"volume":20904977,"market":"US","high":67.41,"low":66.81,"preClose":67.14,"open":67.29,"turnoverRate":0.044971,"peRate":9.150897,"amplitude":0.008937,"marketValue":31154246865.96,"askSize":400,"bidSize":10,"askPrice":67.55,"bidPrice":66.9,"week52High":71.57,"week52Low":49.345,"changeRate5Day":0.013765,"changeRate20Day":0.041978,"changeRate60Day":-0.030101,"changeRateWTD":-0.001787,"changeRateMTD":0.045717,"changeRateQTD":-0.020319,"changeRateYTD":0.225005,"amount":1401752776.082108,"eps":7.323872,"lyrEps":7.323872,"lyrPeRate":9.150897,"pbRate":1.030787,"volumeRatio":1.491536,"committee":-0.95122,"roa":0.008439,"roe":0.348931,"changeRate5Min":-0.001341,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.115,"divideRate":0.016637,"floatMarketCap":31154246865.96,"shortable":3,"shares":464849998,"floatShares":464849998,"hourTrading":{"tag":"盘后","latestPrice":66.93,"preClose":67.02,"latestTime":"17:59 EDT","volume":329390,"amount":22076610.4469,"timestamp":1788213597976,"change":-0.0899999999999892,"changeRate":-0.001342882721575488},"preHourTrading":{"tag":"盘前","latestPrice":67.29,"preClose":67.14,"latestTime":"09:29 EDT","volume":34841,"amount":2344605.58404,"timestamp":1788182958666,"change":0.15000000000000568,"changeRate":0.0022341376228776537},"postHourTrading":{"tag":"盘后","latestPrice":66.93,"preClose":67.02,"latestTime":"17:59 EDT","volume":329390,"amount":22076610.4469,"timestamp":1788213597976,"change":-0.0899999999999892,"changeRate":-0.001342882721575488},"overnightTrading":{"tag":"夜盘","latestPrice":66.9000015258789,"preClose":67.13999938964844,"latestTime":"20260831 04:00 EDT","volume":346,"amount":23101,"timestamp":1788163201567,"change":-0.23999786376953125,"changeRate":-0.003574588411547317},"impliedVol":0.2861,"impliedVolPercentile":0.6454},{"symbol":"A","nameCN":"Agilent","changeRate":-0.00182,"change":-0.28,"latestPrice":153.56,"close":153.56,"volume":2765708,"market":"US","high":154.03,"low":151.635,"preClose":153.84,"open":152.68,"turnoverRate":0.00982,"peRate":30.277332,"amplitude":0.015568,"marketValue":43465830132.12,"askSize":1,"bidSize":111,"askPrice":154.28,"bidPrice":152.05,"week52High":163.75,"week52Low":108.35,"changeRate5Day":0.000847,"changeRate20Day":0.098426,"changeRate60Day":0.109778,"changeRateWTD":-0.00182,"changeRateMTD":0.109778,"changeRateQTD":0.156064,"changeRateYTD":0.128537,"amount":424065337.482483,"eps":5.071781,"lyrEps":4.588028,"lyrPeRate":33.469717,"pbRate":5.903277,"volumeRatio":0.87797,"committee":0.982143,"roa":0.087237,"roe":0.209713,"changeRate5Min":-0.00013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.013,"divideRate":0.006597,"floatMarketCap":43248372126.96,"shortable":3,"shares":283054377,"floatShares":281638266,"hourTrading":{"tag":"盘后","latestPrice":153.56,"preClose":153.56,"latestTime":"18:34 EDT","volume":278569,"amount":42776590.42977,"timestamp":1788215642528,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":153.5,"preClose":153.84,"latestTime":"08:05 EDT","volume":22,"amount":3391.93492,"timestamp":1788177906281,"change":-0.3400000000000034,"changeRate":-0.0022100884035361635},"postHourTrading":{"tag":"盘后","latestPrice":153.56,"preClose":153.56,"latestTime":"18:34 EDT","volume":278569,"amount":42776590.42977,"timestamp":1788215642528,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":154.25,"preClose":153.83999633789062,"latestTime":"20260831 04:00 EDT","volume":137,"amount":21077,"timestamp":1788163201377,"change":0.410003662109375,"changeRate":0.0026651304723698276},"impliedVol":0.2976,"impliedVolPercentile":0.1952},{"symbol":"VEA","nameCN":"Vanguard FTSE Developed Markets ETF","changeRate":-0.001916,"change":-0.14,"latestPrice":72.92,"close":72.92,"volume":9795543,"market":"US","high":73.31,"low":72.74,"preClose":73.06,"open":73.25,"turnoverRate":0.003007,"peRate":0,"amplitude":0.007802,"marketValue":237565634636.44,"askSize":13,"bidSize":2,"askPrice":73.45,"bidPrice":72.8,"week52High":74.0351,"week52Low":57.81,"changeRate5Day":-0.001916,"changeRate20Day":0.026464,"changeRate60Day":0.015033,"changeRateWTD":-0.001916,"changeRateMTD":0.032569,"changeRateQTD":0.023439,"changeRateYTD":0.16728,"amount":714200624.142632,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.170344,"committee":-0.733333,"roa":0,"roe":0,"changeRate5Min":-0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8119,"divideRate":0.024848,"floatMarketCap":237565634636.44,"shortable":3,"shares":3257894057,"floatShares":3257894057,"hourTrading":{"tag":"盘后","latestPrice":73.0912,"preClose":72.92,"latestTime":"18:30 EDT","volume":4834,"amount":352607.351456,"timestamp":1788215429972,"change":0.1711999999999989,"changeRate":0.0023477783872737096},"preHourTrading":{"tag":"盘前","latestPrice":73.2877,"preClose":73.06,"latestTime":"09:29 EDT","volume":812,"amount":59424.6569,"timestamp":1788182990019,"change":0.22769999999999868,"changeRate":0.003116616479605785},"postHourTrading":{"tag":"盘后","latestPrice":73.0912,"preClose":72.92,"latestTime":"18:30 EDT","volume":4834,"amount":352607.351456,"timestamp":1788215429972,"change":0.1711999999999989,"changeRate":0.0023477783872737096},"overnightTrading":{"tag":"夜盘","latestPrice":73.30000305175781,"preClose":73.05999755859375,"latestTime":"20260831 04:00 EDT","volume":383,"amount":27951,"timestamp":1788163201687,"change":0.2400054931640625,"changeRate":0.0032850465533013373},"impliedVol":0.1653,"impliedVolPercentile":0.5498}]}}}