US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.64B

Turnover:708.56B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Schwab 5-10 Year Corporate Bond ETF US SCHI	22.2	-0.09%	-0.0200	1.72M	38.14M	11.48B
ResMed US RMD	240.1	-0.10%	-0.2300	1.72M	413.41M	34.63B
Global X S&P 500 Covered Call ETF US XYLD	41.48	-0.10%	-0.0400	252.09K	10.45M	3.34B
Vanguard Total Bond Market ETF US BND	72.24	-0.10%	-0.0700	6.55M	473.32M	162.70B
Caesars Entertainment US CZR	29.7	-0.10%	-0.0300	4.24M	125.96M	6.06B
REVVITY INC US RVTY	128.67	-0.10%	-0.1300	1.63M	208.85M	14.39B
Spdr Gold Minishares Trust US GLDM	88.11	-0.10%	-0.0900	6.52M	572.68M	31.80B
Ameren US AEE	106.01	-0.10%	-0.1100	1.25M	132.82M	29.30B
CME Group Inc US CME	285.5	-0.10%	-0.3000	3.29M	941.41M	102.66B
Vanguard Total International Bond ETF US BNDX	47.55	-0.10%	-0.0500	4.44M	211.16M	83.03B
SPDR Portfolio Intermediate Term Treasury ETF US SPTI	28.01	-0.11%	-0.0300	1.67M	46.85M	10.71B
iShares Core MSCI Emerging Markets ETF US IEMG	81.73	-0.11%	-0.0900	8.26M	675.33M	160.70B
iShares TIPS Bond ETF US TIP	106.82	-0.11%	-0.1200	2.24M	238.76M	15.03B
iShares National Muni Bond ETF US MUB	105.1	-0.11%	-0.1200	3.88M	407.77M	45.49B
First Trust TCW Opportunistic Fixed Income ETF US FIXD	42.82	-0.12%	-0.0500	258.85K	11.07M	3.21B
iShares 7-10 Year Treasury Bond ETF US IEF	92.74	-0.12%	-0.1100	8.14M	754.08M	41.81B
Gold Trust Ishares US IAU	83.72	-0.12%	-0.1000	3.39M	282.42M	65.65B
SPDR Gold ETF US GLD	408.4	-0.12%	-0.4900	9.48M	3.86B	149.88B
Vanguard Tax-Exempt Bond ETF US VTEB	49.34	-0.12%	-0.0600	10.57M	521.16M	46.11B
T. Rowe Price QM U.S. Bond ETF US TAGG	41.7325	-0.13%	-0.0525	549.28K	22.92M	2.58B

1 ...17 18 19 20 21 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=19"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5641953711,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":708560353743.7413,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009491,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5641953712,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009491,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:18,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.0009,"change":-0.02,"latestPrice":22.2,"close":22.2,"volume":1718532,"market":"US","high":22.21,"low":22.18,"preClose":22.22,"open":22.2,"turnoverRate":0.003324,"peRate":0,"amplitude":0.00135,"marketValue":11477400000,"askSize":20,"bidSize":1582,"askPrice":22.65,"bidPrice":22.11,"week52High":23.2781,"week52Low":22.1401,"changeRate5Day":-0.00135,"changeRate20Day":-0.0009,"changeRate60Day":-0.016829,"changeRateWTD":-0.0009,"changeRateMTD":-0.002695,"changeRateQTD":-0.019435,"changeRateYTD":-0.033522,"amount":38137798.843025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926335,"committee":0.975031,"roa":0,"roe":0,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1377,"divideRate":0.051248,"floatMarketCap":11477400000,"shortable":3,"shares":517000000,"floatShares":517000000,"hourTrading":{"tag":"盘后","latestPrice":22.1845,"preClose":22.2,"latestTime":"17:04 EDT","volume":919,"amount":20416.216353,"timestamp":1788210281580,"change":-0.015499999999999403,"changeRate":-0.0006981981981981713},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.22,"latestTime":"09:04 EDT","volume":2391,"amount":53083.169622,"timestamp":1788181445658,"change":-0.019999999999999574,"changeRate":-0.000900090009000881},"postHourTrading":{"tag":"盘后","latestPrice":22.1845,"preClose":22.2,"latestTime":"17:04 EDT","volume":919,"amount":20416.216353,"timestamp":1788210281580,"change":-0.015499999999999403,"changeRate":-0.0006981981981981713},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.219999313354492,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4421,"impliedVolPercentile":0.996},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.000957,"change":-0.23,"latestPrice":240.1,"close":240.1,"volume":1722127,"market":"US","high":241.71,"low":236.16,"preClose":240.33,"open":237.97,"turnoverRate":0.012002,"peRate":23.020134,"amplitude":0.023093,"marketValue":34634978670.6,"askSize":69,"bidSize":70,"askPrice":242.64,"bidPrice":237.45,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.03291,"changeRate20Day":0.115758,"changeRate60Day":0.235591,"changeRateWTD":-0.000957,"changeRateMTD":0.138023,"changeRateQTD":0.23204,"changeRateYTD":-0.003197,"amount":413409861.779694,"eps":10.43,"lyrEps":10.43,"lyrPeRate":23.020134,"pbRate":5.259364,"volumeRatio":1.164801,"committee":0.007194,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.009996,"floatMarketCap":34451515619.5,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":241.47,"preClose":240.1,"latestTime":"17:06 EDT","volume":126962,"amount":30483450.50762,"timestamp":1788210390377,"change":1.3700000000000045,"changeRate":0.005705955851728466},"preHourTrading":{"tag":"盘前","latestPrice":239.6,"preClose":240.33,"latestTime":"09:22 EDT","volume":187,"amount":44757.328,"timestamp":1788182524790,"change":-0.7300000000000182,"changeRate":-0.0030374901177548292},"postHourTrading":{"tag":"盘后","latestPrice":241.47,"preClose":240.1,"latestTime":"17:06 EDT","volume":126962,"amount":30483450.50762,"timestamp":1788210390377,"change":1.3700000000000045,"changeRate":0.005705955851728466},"overnightTrading":{"tag":"夜盘","latestPrice":239.6300048828125,"preClose":240.3300018310547,"latestTime":"20260831 04:00 EDT","volume":233,"amount":55845,"timestamp":1788163201474,"change":-0.6999969482421875,"changeRate":-0.0029126490363623678},"impliedVol":0.286,"impliedVolPercentile":0.2231},{"symbol":"XYLD","nameCN":"Global X S&P 500 Covered Call ETF","changeRate":-0.000963,"change":-0.04,"latestPrice":41.48,"close":41.48,"volume":252089,"market":"US","high":41.5149,"low":41.4208,"preClose":41.52,"open":41.48,"turnoverRate":0.003135,"peRate":0,"amplitude":0.002266,"marketValue":3335183347.24,"askSize":100,"bidSize":20,"askPrice":41.71,"bidPrice":41.32,"week52High":41.71,"week52Low":38.22,"changeRate5Day":0.004602,"changeRate20Day":0.002174,"changeRate60Day":0.016667,"changeRateWTD":-0.000963,"changeRateMTD":0.00753,"changeRateQTD":0.016916,"changeRateYTD":0.020921,"amount":10453354.130005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.520198,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":-0.000361,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3305,"divideRate":0.1044,"floatMarketCap":3335183347.24,"shortable":3,"shares":80404613,"floatShares":80404613,"hourTrading":{"tag":"盘后","latestPrice":41.52,"preClose":41.48,"latestTime":"17:41 EDT","volume":111,"amount":4594.88385,"timestamp":1788212485295,"change":0.04000000000000625,"changeRate":0.0009643201542913755},"preHourTrading":{"tag":"盘前","latestPrice":41.5,"preClose":41.52,"latestTime":"08:41 EDT","volume":319,"amount":13239.60374,"timestamp":1788180115351,"change":-0.020000000000003126,"changeRate":-0.00048169556840084595},"postHourTrading":{"tag":"盘后","latestPrice":41.52,"preClose":41.48,"latestTime":"17:41 EDT","volume":111,"amount":4594.88385,"timestamp":1788212485295,"change":0.04000000000000625,"changeRate":0.0009643201542913755},"overnightTrading":{"tag":"夜盘","latestPrice":41.61000061035156,"preClose":41.52000045776367,"latestTime":"20260831 04:00 EDT","volume":181,"amount":7531,"timestamp":1788163201658,"change":0.09000015258789062,"changeRate":0.002167633708950546},"impliedVol":0.1085,"impliedVolPercentile":0.8446},{"symbol":"BND","nameCN":"Vanguard Total Bond Market ETF","changeRate":-0.000968,"change":-0.07,"latestPrice":72.24,"close":72.24,"volume":6554979,"market":"US","high":72.26,"low":72.1639,"preClose":72.31,"open":72.23,"turnoverRate":0.00291,"peRate":0,"amplitude":0.001329,"marketValue":162700590820.32,"askSize":1,"bidSize":1,"askPrice":72.39,"bidPrice":72.25,"week52High":75.23,"week52Low":72.065,"changeRate5Day":-0.001796,"changeRate20Day":0.001247,"changeRate60Day":-0.012575,"changeRateWTD":-0.000968,"changeRateMTD":0.000138,"changeRateQTD":-0.015938,"changeRateYTD":-0.024706,"amount":473320624.558708,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939361,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9141,"divideRate":0.040339,"floatMarketCap":162700590820.31998,"shortable":3,"shares":2252223018,"floatShares":2252223018,"hourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.24,"latestTime":"18:30 EDT","volume":108727,"amount":7853579.5367,"timestamp":1788215408722,"change":0.14000000000000057,"changeRate":0.001937984496124039},"preHourTrading":{"tag":"盘前","latestPrice":72.23,"preClose":72.31,"latestTime":"09:29 EDT","volume":5017,"amount":362739.68587,"timestamp":1788182999999,"change":-0.0799999999999983,"changeRate":-0.001106347669755197},"postHourTrading":{"tag":"盘后","latestPrice":72.38,"preClose":72.24,"latestTime":"18:30 EDT","volume":108727,"amount":7853579.5367,"timestamp":1788215408722,"change":0.14000000000000057,"changeRate":0.001937984496124039},"overnightTrading":{"tag":"夜盘","latestPrice":72.37000274658203,"preClose":72.30999755859375,"latestTime":"20260831 04:00 EDT","volume":140,"amount":10133,"timestamp":1788163201681,"change":0.06000518798828125,"changeRate":0.0008298325268184147},"impliedVol":0.0406,"impliedVolPercentile":0.2191},{"symbol":"CZR","nameCN":"Caesars Entertainment","changeRate":-0.001009,"change":-0.03,"latestPrice":29.7,"close":29.7,"volume":4241272,"market":"US","high":29.75,"low":29.6,"preClose":29.73,"open":29.75,"turnoverRate":0.022275,"peRate":0,"amplitude":0.005045,"marketValue":6062005907.1,"askSize":74,"bidSize":74,"askPrice":29.96,"bidPrice":29.48,"week52High":30.88,"week52Low":17.86,"changeRate5Day":0.001349,"changeRate20Day":-0.001009,"changeRate60Day":0.015038,"changeRateWTD":-0.001009,"changeRateMTD":-0.001681,"changeRateQTD":-0.015905,"changeRateYTD":0.269773,"amount":125961809.649918,"eps":-2.278926,"lyrEps":-2.42,"lyrPeRate":0,"pbRate":1.79615,"volumeRatio":1.543263,"committee":0,"roa":0.040116,"roe":-0.103767,"changeRate5Min":-0.000841,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5655138300.9,"shortable":3,"shares":204107943,"floatShares":190408697,"hourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"17:06 EDT","volume":464716,"amount":13801975.045096,"timestamp":1788210401467,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.75,"preClose":29.73,"latestTime":"09:29 EDT","volume":682,"amount":20275.499222,"timestamp":1788182999909,"change":0.019999999999999574,"changeRate":0.0006727211570803759},"postHourTrading":{"tag":"盘后","latestPrice":29.7,"preClose":29.7,"latestTime":"17:06 EDT","volume":464716,"amount":13801975.045096,"timestamp":1788210401467,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.729999542236328,"preClose":29.729999542236328,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0297,"impliedVolPercentile":0.008},{"symbol":"RVTY","nameCN":"REVVITY INC","changeRate":-0.001009,"change":-0.13,"latestPrice":128.67,"close":128.67,"volume":1631756,"market":"US","high":128.815,"low":125.456,"preClose":128.8,"open":127.34,"turnoverRate":0.015998,"peRate":61.442413,"amplitude":0.026079,"marketValue":14385225452.58,"askSize":129,"bidSize":132,"askPrice":130.47,"bidPrice":128.73,"week52High":130.07,"week52Low":81.22,"changeRate5Day":0.046098,"changeRate20Day":0.116733,"changeRate60Day":0.256543,"changeRateWTD":-0.001009,"changeRateMTD":0.14353,"changeRateQTD":0.15648,"changeRateYTD":0.329922,"amount":208851136.005219,"eps":2.094156,"lyrEps":2.068707,"lyrPeRate":62.198272,"pbRate":1.99,"volumeRatio":1.132196,"committee":0.011494,"roa":0.023741,"roe":0.032109,"changeRate5Min":0.001908,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.28,"divideRate":0.002176,"floatMarketCap":13124339999.999998,"shortable":3,"shares":111799374,"floatShares":102000000,"hourTrading":{"tag":"盘后","latestPrice":128.73,"preClose":128.67,"latestTime":"16:57 EDT","volume":76996,"amount":9906687.26016,"timestamp":1788209822073,"change":0.060000000000002274,"changeRate":0.00046630916297507016},"preHourTrading":{"tag":"盘前","latestPrice":127.89,"preClose":128.8,"latestTime":"09:14 EDT","volume":180,"amount":23192.0586,"timestamp":1788182063763,"change":-0.9100000000000108,"changeRate":-0.007065217391304431},"postHourTrading":{"tag":"盘后","latestPrice":128.73,"preClose":128.67,"latestTime":"16:57 EDT","volume":76996,"amount":9906687.26016,"timestamp":1788209822073,"change":0.060000000000002274,"changeRate":0.00046630916297507016},"overnightTrading":{"tag":"夜盘","latestPrice":128.8000030517578,"preClose":128.8000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3654,"impliedVolPercentile":0.243},{"symbol":"GLDM","nameCN":"Spdr Gold Minishares Trust","changeRate":-0.00102,"change":-0.09,"latestPrice":88.11,"close":88.11,"volume":6519048,"market":"US","high":88.12,"low":87.3433,"preClose":88.2,"open":87.98,"turnoverRate":0.018061,"peRate":0,"amplitude":0.008806,"marketValue":31803304500,"askSize":100,"bidSize":2,"askPrice":88.15,"bidPrice":88.02,"week52High":109.74,"week52Low":68.88,"changeRate5Day":-0.042491,"changeRate20Day":0.099451,"changeRate60Day":-0.006316,"changeRateWTD":-0.00102,"changeRateMTD":0.099451,"changeRateQTD":0.109418,"changeRateYTD":0.032096,"amount":572678611.506226,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.852736,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":0.000909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31803304500,"shortable":3,"shares":360950000,"floatShares":360950000,"hourTrading":{"tag":"盘后","latestPrice":88.0123,"preClose":88.11,"latestTime":"18:29 EDT","volume":544599,"amount":47983425.21819,"timestamp":1788215373657,"change":-0.09770000000000323,"changeRate":-0.0011088412212008085},"preHourTrading":{"tag":"盘前","latestPrice":87.94,"preClose":88.2,"latestTime":"09:29 EDT","volume":76525,"amount":6728785.473625,"timestamp":1788182999216,"change":-0.2600000000000051,"changeRate":-0.00294784580498872},"postHourTrading":{"tag":"盘后","latestPrice":88.0123,"preClose":88.11,"latestTime":"18:29 EDT","volume":544599,"amount":47983425.21819,"timestamp":1788215373657,"change":-0.09770000000000323,"changeRate":-0.0011088412212008085},"overnightTrading":{"tag":"夜盘","latestPrice":87.8499984741211,"preClose":88.19999694824219,"latestTime":"20260831 04:00 EDT","volume":60231,"amount":5295065,"timestamp":1788163201683,"change":-0.34999847412109375,"changeRate":-0.003968236805342307},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AEE","nameCN":"Ameren","changeRate":-0.001037,"change":-0.11,"latestPrice":106.01,"close":106.01,"volume":1253336,"market":"US","high":106.39,"low":104.79,"preClose":106.12,"open":105.19,"turnoverRate":0.004558,"peRate":18.70295,"amplitude":0.015077,"marketValue":29301164000,"askSize":18,"bidSize":19,"askPrice":108.11,"bidPrice":103.89,"week52High":118.32,"week52Low":96.57,"changeRate5Day":-0.010732,"changeRate20Day":-0.031872,"changeRate60Day":-0.00916,"changeRateWTD":-0.001037,"changeRateMTD":-0.032844,"changeRateQTD":-0.06219,"changeRateYTD":0.061586,"amount":132824671.236267,"eps":5.66809,"lyrEps":5.35,"lyrPeRate":19.814953,"pbRate":2.140803,"volumeRatio":1.166898,"committee":0.027027,"roa":0.030572,"roe":0.119425,"changeRate5Min":-0.00066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9183,"divideRate":0.027529,"floatMarketCap":29152750000,"shortable":3,"shares":276400000,"floatShares":275000000,"hourTrading":{"tag":"盘后","latestPrice":106.0062,"preClose":106.01,"latestTime":"16:24 EDT","volume":128421,"amount":13613123.759796,"timestamp":1788207892560,"change":-0.0037999999999982492,"changeRate":-0.000035845674936310244},"preHourTrading":{"tag":"盘前","latestPrice":108.39,"preClose":106.12,"latestTime":"09:28 EDT","volume":43,"amount":4543.685902,"timestamp":1788182922246,"change":2.269999999999996,"changeRate":0.021390878251036523},"postHourTrading":{"tag":"盘后","latestPrice":106.0062,"preClose":106.01,"latestTime":"16:24 EDT","volume":128421,"amount":13613123.759796,"timestamp":1788207892560,"change":-0.0037999999999982492,"changeRate":-0.000035845674936310244},"overnightTrading":{"tag":"夜盘","latestPrice":106.12000274658203,"preClose":106.12000274658203,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2014,"impliedVolPercentile":0.1713},{"symbol":"CME","nameCN":"CME Group Inc","changeRate":-0.00105,"change":-0.3,"latestPrice":285.5,"close":285.5,"volume":3293728,"market":"US","high":287.435,"low":282.87,"preClose":285.8,"open":284.15,"turnoverRate":0.009188,"peRate":24.208168,"amplitude":0.015973,"marketValue":102659879586.5,"askSize":1,"bidSize":10,"askPrice":287.81,"bidPrice":284.07,"week52High":329.16,"week52Low":218.31,"changeRate5Day":0.022693,"changeRate20Day":0.072623,"changeRate60Day":0.114973,"changeRateWTD":-0.00105,"changeRateMTD":0.066134,"changeRateQTD":0.29285,"changeRateYTD":0.045481,"amount":941405822.338867,"eps":11.79354,"lyrEps":11.16,"lyrPeRate":25.582437,"pbRate":3.870978,"volumeRatio":1.736362,"committee":0.818182,"roa":0.014811,"roe":0.158018,"changeRate5Min":0.001052,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.2605,"divideRate":0.039441,"floatMarketCap":102347598544.5,"shortable":3,"shares":359579263,"floatShares":358485459,"hourTrading":{"tag":"盘后","latestPrice":285,"preClose":285.5,"latestTime":"18:20 EDT","volume":656508,"amount":187433493.5556,"timestamp":1788214810539,"change":-0.5,"changeRate":-0.0017513134851138354},"preHourTrading":{"tag":"盘前","latestPrice":284,"preClose":285.8,"latestTime":"09:29 EDT","volume":448,"amount":127561.21728,"timestamp":1788182960044,"change":-1.8000000000000114,"changeRate":-0.006298110566829991},"postHourTrading":{"tag":"盘后","latestPrice":285,"preClose":285.5,"latestTime":"18:20 EDT","volume":656508,"amount":187433493.5556,"timestamp":1788214810539,"change":-0.5,"changeRate":-0.0017513134851138354},"overnightTrading":{"tag":"夜盘","latestPrice":286,"preClose":285.79998779296875,"latestTime":"20260831 04:00 EDT","volume":240,"amount":68203,"timestamp":1788163201583,"change":0.20001220703125,"changeRate":0.0006998328046680578},"impliedVol":0.2542,"impliedVolPercentile":0.4422},{"symbol":"BNDX","nameCN":"Vanguard Total International Bond ETF","changeRate":-0.00105,"change":-0.05,"latestPrice":47.55,"close":47.55,"volume":4441704,"market":"US","high":47.57,"low":47.52,"preClose":47.6,"open":47.54,"turnoverRate":0.002544,"peRate":0,"amplitude":0.00105,"marketValue":83026300096.2,"askSize":3,"bidSize":7,"askPrice":47.57,"bidPrice":47.55,"week52High":49.93,"week52Low":47.52,"changeRate5Day":-0.002727,"changeRate20Day":-0.006062,"changeRate60Day":-0.011023,"changeRateWTD":-0.00105,"changeRateMTD":-0.004605,"changeRateQTD":-0.018171,"changeRateYTD":-0.015935,"amount":211164406.991089,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.191815,"committee":0.4,"roa":0,"roe":0,"changeRate5Min":0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1753,"divideRate":0.045748,"floatMarketCap":83026300096.2,"shortable":3,"shares":1746084124,"floatShares":1746084124,"hourTrading":{"tag":"盘后","latestPrice":47.53,"preClose":47.55,"latestTime":"17:16 EDT","volume":13815,"amount":656905.501845,"timestamp":1788211002749,"change":-0.01999999999999602,"changeRate":-0.00042060988433219814},"preHourTrading":{"tag":"盘前","latestPrice":47.53,"preClose":47.6,"latestTime":"09:29 EDT","volume":2539,"amount":120771.376507,"timestamp":1788182999109,"change":-0.07000000000000028,"changeRate":-0.0014705882352941235},"postHourTrading":{"tag":"盘后","latestPrice":47.53,"preClose":47.55,"latestTime":"17:16 EDT","volume":13815,"amount":656905.501845,"timestamp":1788211002749,"change":-0.01999999999999602,"changeRate":-0.00042060988433219814},"overnightTrading":{"tag":"夜盘","latestPrice":47.599998474121094,"preClose":47.599998474121094,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0826,"impliedVolPercentile":0.3745},{"symbol":"SPTI","nameCN":"SPDR Portfolio Intermediate Term Treasury ETF","changeRate":-0.00107,"change":-0.03,"latestPrice":28.01,"close":28.01,"volume":1672731,"market":"US","high":28.03,"low":28,"preClose":28.04,"open":28.03,"turnoverRate":0.004374,"peRate":0,"amplitude":0.00107,"marketValue":10711033411.36,"askSize":4,"bidSize":100,"askPrice":28.67,"bidPrice":25.62,"week52High":29.24,"week52Low":28,"changeRate5Day":-0.003203,"changeRate20Day":-0.000714,"changeRate60Day":-0.010247,"changeRateWTD":-0.00107,"changeRateMTD":-0.002493,"changeRateQTD":-0.013385,"changeRateYTD":-0.028779,"amount":46852749.025492,"eps":-0.233468,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.788751,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":-0.000178,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0936,"divideRate":0.039043,"floatMarketCap":10711033411.36,"shortable":3,"shares":382400336,"floatShares":382400336,"hourTrading":{"tag":"盘后","latestPrice":28.0085,"preClose":28.01,"latestTime":"16:27 EDT","volume":12720,"amount":356387.09016,"timestamp":1788208064098,"change":-0.0015000000000000568,"changeRate":-0.000053552302749020235},"preHourTrading":{"tag":"盘前","latestPrice":28.04,"preClose":28.04,"latestTime":"08:21 EDT","volume":12,"amount":336.452976,"timestamp":1788178882636,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.0085,"preClose":28.01,"latestTime":"16:27 EDT","volume":12720,"amount":356387.09016,"timestamp":1788208064098,"change":-0.0015000000000000568,"changeRate":-0.000053552302749020235},"overnightTrading":{"tag":"夜盘","latestPrice":28.040000915527344,"preClose":28.040000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0696,"impliedVolPercentile":0.6414},{"symbol":"IEMG","nameCN":"iShares Core MSCI Emerging Markets ETF","changeRate":-0.0011,"change":-0.09,"latestPrice":81.73,"close":81.73,"volume":8260969,"market":"US","high":82.19,"low":81.5001,"preClose":81.82,"open":82.06,"turnoverRate":0.004201,"peRate":11.746759,"amplitude":0.008432,"marketValue":160697525264.43,"askSize":300,"bidSize":100,"askPrice":82.9,"bidPrice":74.74,"week52High":86.49,"week52Low":61.4,"changeRate5Day":0.015406,"changeRate20Day":0.046345,"changeRate60Day":-0.02714,"changeRateWTD":-0.0011,"changeRateMTD":0.053086,"changeRateQTD":-0.013399,"changeRateYTD":0.215858,"amount":675330371.152306,"eps":6.957664,"lyrEps":8.684896,"lyrPeRate":9.410591,"pbRate":1.079846,"volumeRatio":1.143174,"committee":-0.5,"roa":0.012582,"roe":0.373372,"changeRate5Min":-0.001344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.848602,"divideRate":0.022618,"floatMarketCap":160697525264.43,"shortable":3,"shares":1966199991,"floatShares":1966199991,"hourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.73,"latestTime":"18:33 EDT","volume":65685,"amount":5368428.74424,"timestamp":1788215638000,"change":-0.480000000000004,"changeRate":-0.005872996451731359},"preHourTrading":{"tag":"盘前","latestPrice":82.1352,"preClose":81.82,"latestTime":"09:09 EDT","volume":1606,"amount":131461.15356,"timestamp":1788181774096,"change":0.31520000000000437,"changeRate":0.0038523588364703545},"postHourTrading":{"tag":"盘后","latestPrice":81.25,"preClose":81.73,"latestTime":"18:33 EDT","volume":65685,"amount":5368428.74424,"timestamp":1788215638000,"change":-0.480000000000004,"changeRate":-0.005872996451731359},"overnightTrading":{"tag":"夜盘","latestPrice":81.79000091552734,"preClose":81.81999969482422,"latestTime":"20260831 04:00 EDT","volume":315,"amount":25586,"timestamp":1788163201616,"change":-0.029998779296875,"changeRate":-0.00036664360069378816},"impliedVol":0.2042,"impliedVolPercentile":0.4542},{"symbol":"TIP","nameCN":"iShares TIPS Bond ETF","changeRate":-0.001122,"change":-0.12,"latestPrice":106.82,"close":106.82,"volume":2235528,"market":"US","high":106.87,"low":106.72,"preClose":106.94,"open":106.86,"turnoverRate":0.015889,"peRate":0,"amplitude":0.001403,"marketValue":15029574000,"askSize":1000,"bidSize":1000,"askPrice":107.08,"bidPrice":106.63,"week52High":112.26,"week52Low":106.72,"changeRate5Day":-0.004009,"changeRate20Day":-0.000374,"changeRate60Day":-0.026963,"changeRateWTD":-0.001122,"changeRateMTD":-0.007526,"changeRateQTD":-0.023851,"changeRateYTD":-0.028114,"amount":238764494.211548,"eps":-0.616019,"lyrEps":6.016744,"lyrPeRate":17.753788,"pbRate":1.005174,"volumeRatio":1.55639,"committee":0,"roa":0.01778,"roe":-0.005291,"changeRate5Min":-0.000047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.3256,"divideRate":0.049856,"floatMarketCap":15029573999.999998,"shortable":3,"shares":140700000,"floatShares":140700000,"hourTrading":{"tag":"盘后","latestPrice":106.82,"preClose":106.82,"latestTime":"17:27 EDT","volume":29201,"amount":3119155.449534,"timestamp":1788211663586,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":106.88,"preClose":106.94,"latestTime":"09:21 EDT","volume":50113,"amount":5361259.1242,"timestamp":1788182494388,"change":-0.060000000000002274,"changeRate":-0.0005610622779128696},"postHourTrading":{"tag":"盘后","latestPrice":106.82,"preClose":106.82,"latestTime":"17:27 EDT","volume":29201,"amount":3119155.449534,"timestamp":1788211663586,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.97000122070312,"preClose":106.94000244140625,"latestTime":"20260831 04:00 EDT","volume":15,"amount":1605,"timestamp":1788163201608,"change":0.029998779296875,"changeRate":0.0002805197177109819},"impliedVol":0.0279,"impliedVolPercentile":0.0797},{"symbol":"MUB","nameCN":"iShares National Muni Bond ETF","changeRate":-0.00114,"change":-0.12,"latestPrice":105.1,"close":105.1,"volume":3881031,"market":"US","high":105.19,"low":104.9,"preClose":105.22,"open":105.02,"turnoverRate":0.008967,"peRate":0,"amplitude":0.002756,"marketValue":45487280000,"askSize":100,"bidSize":5,"askPrice":114.84,"bidPrice":104.81,"week52High":109,"week52Low":103.855,"changeRate5Day":-0.002941,"changeRate20Day":-0.003319,"changeRate60Day":-0.019498,"changeRateWTD":-0.00114,"changeRateMTD":-0.005112,"changeRateQTD":-0.023416,"changeRateYTD":-0.018766,"amount":407767549.040428,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.079694,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0.000095,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4091,"divideRate":0.032437,"floatMarketCap":45487280000,"shortable":3,"shares":432800000,"floatShares":432800000,"hourTrading":{"tag":"盘后","latestPrice":104.98,"preClose":105.1,"latestTime":"18:28 EDT","volume":1166,"amount":122594.422324,"timestamp":1788215297150,"change":-0.11999999999999034,"changeRate":-0.001141769743101716},"preHourTrading":{"tag":"盘前","latestPrice":105.22,"preClose":105.22,"latestTime":"07:37 EDT","volume":9,"amount":941.928705,"timestamp":1788176258368,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":104.98,"preClose":105.1,"latestTime":"18:28 EDT","volume":1166,"amount":122594.422324,"timestamp":1788215297150,"change":-0.11999999999999034,"changeRate":-0.001141769743101716},"overnightTrading":{"tag":"夜盘","latestPrice":105.22000122070312,"preClose":105.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0477,"impliedVolPercentile":0.4781},{"symbol":"FIXD","nameCN":"First Trust TCW Opportunistic Fixed Income ETF","changeRate":-0.001166,"change":-0.05,"latestPrice":42.82,"close":42.82,"volume":258847,"market":"US","high":43.067,"low":41.95,"preClose":42.87,"open":41.95,"turnoverRate":0.003456,"peRate":0,"amplitude":0.026056,"marketValue":3207218085.64,"askSize":100,"bidSize":100,"askPrice":50.89,"bidPrice":35.38,"week52High":45.155,"week52Low":41.95,"changeRate5Day":-0.00049,"changeRate20Day":-0.00233,"changeRate60Day":-0.018259,"changeRateWTD":-0.001166,"changeRateMTD":-0.000233,"changeRateQTD":-0.018115,"changeRateYTD":-0.033845,"amount":11074813.289536,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.254933,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000584,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0544,"divideRate":0.047978,"floatMarketCap":3207218085.64,"shortable":3,"shares":74900002,"floatShares":74900002,"hourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.82,"latestTime":"16:15 EDT","volume":11,"amount":471.02,"timestamp":1788207300486,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":42.9,"preClose":42.87,"latestTime":"09:25 EDT","volume":106,"amount":4547.220224,"timestamp":1788182700029,"change":0.030000000000001137,"changeRate":0.0006997900629811322},"postHourTrading":{"tag":"盘后","latestPrice":42.82,"preClose":42.82,"latestTime":"16:15 EDT","volume":11,"amount":471.02,"timestamp":1788207300486,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.869998931884766,"preClose":42.869998931884766,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.125,"impliedVolPercentile":0.996},{"symbol":"IEF","nameCN":"iShares 7-10 Year Treasury Bond ETF","changeRate":-0.001185,"change":-0.11,"latestPrice":92.74,"close":92.74,"volume":8136120,"market":"US","high":92.75,"low":92.6202,"preClose":92.85,"open":92.75,"turnoverRate":0.018048,"peRate":134.880419,"amplitude":0.001398,"marketValue":41807192000,"askSize":300,"bidSize":2,"askPrice":93,"bidPrice":92.7,"week52High":98.045,"week52Low":92.6202,"changeRate5Day":-0.002903,"changeRate20Day":-0.000862,"changeRate60Day":-0.014662,"changeRateWTD":-0.001185,"changeRateMTD":-0.002259,"changeRateQTD":-0.019351,"changeRateYTD":-0.035566,"amount":754077019.498901,"eps":0.687572,"lyrEps":5.137872,"lyrPeRate":18.050275,"pbRate":0.858823,"volumeRatio":1.076136,"committee":-0.986755,"roa":0.021778,"roe":0.062374,"changeRate5Min":0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6861,"divideRate":0.039747,"floatMarketCap":41807192000,"shortable":3,"shares":450800000,"floatShares":450800000,"hourTrading":{"tag":"盘后","latestPrice":92.76,"preClose":92.74,"latestTime":"18:07 EDT","volume":25131,"amount":2330027.45037,"timestamp":1788214038239,"change":0.020000000000010232,"changeRate":0.00021565667457418842},"preHourTrading":{"tag":"盘前","latestPrice":92.75,"preClose":92.85,"latestTime":"09:29 EDT","volume":13624,"amount":1263676.54504,"timestamp":1788182995054,"change":-0.09999999999999432,"changeRate":-0.0010770059235325183},"postHourTrading":{"tag":"盘后","latestPrice":92.76,"preClose":92.74,"latestTime":"18:07 EDT","volume":25131,"amount":2330027.45037,"timestamp":1788214038239,"change":0.020000000000010232,"changeRate":0.00021565667457418842},"overnightTrading":{"tag":"夜盘","latestPrice":92.95999908447266,"preClose":92.8499984741211,"latestTime":"20260831 04:00 EDT","volume":1021,"amount":94915,"timestamp":1788163201708,"change":0.1100006103515625,"changeRate":0.0011847131088776656},"impliedVol":0.0645,"impliedVolPercentile":0.4382},{"symbol":"IAU","nameCN":"Gold Trust Ishares","changeRate":-0.001193,"change":-0.1,"latestPrice":83.72,"close":83.72,"volume":3386320,"market":"US","high":83.75,"low":83.0101,"preClose":83.82,"open":83.57,"turnoverRate":0.004318,"peRate":8.322067,"amplitude":0.008827,"marketValue":65653224000,"askSize":1304,"bidSize":1301,"askPrice":83.78,"bidPrice":83.55,"week52High":104.4,"week52Low":65.56,"changeRate5Day":-0.042872,"changeRate20Day":0.098832,"changeRate60Day":-0.006645,"changeRateWTD":-0.001193,"changeRateMTD":0.09912,"changeRateQTD":0.108727,"changeRateYTD":0.031416,"amount":282418757.304688,"eps":10.06,"lyrEps":31.96,"lyrPeRate":2.619524,"pbRate":1.092532,"volumeRatio":0.583648,"committee":-0.001152,"roa":-0.001912,"roe":0.212107,"changeRate5Min":0.000777,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65653224000,"shortable":3,"shares":784200000,"floatShares":784200000,"hourTrading":{"tag":"盘后","latestPrice":83.68,"preClose":83.71,"latestTime":"18:32 EDT","volume":53300,"amount":4459854.048,"timestamp":1788215538643,"change":-0.029999999999986926,"changeRate":-0.0003583801218490853},"preHourTrading":{"tag":"盘前","latestPrice":83.5675,"preClose":83.82,"latestTime":"09:29 EDT","volume":59525,"amount":4982855.8456,"timestamp":1788182992107,"change":-0.2524999999999977,"changeRate":-0.0030124075399665684},"postHourTrading":{"tag":"盘后","latestPrice":83.68,"preClose":83.71,"latestTime":"18:32 EDT","volume":53300,"amount":4459854.048,"timestamp":1788215538643,"change":-0.029999999999986926,"changeRate":-0.0003583801218490853},"overnightTrading":{"tag":"夜盘","latestPrice":83.52999877929688,"preClose":83.81999969482422,"latestTime":"20260831 04:00 EDT","volume":16276,"amount":1356871,"timestamp":1788163201675,"change":-0.29000091552734375,"changeRate":-0.003459805733514587},"impliedVol":0.2474,"impliedVolPercentile":0.5339},{"symbol":"GLD","nameCN":"SPDR Gold ETF","changeRate":-0.001198,"change":-0.49,"latestPrice":408.4,"close":408.4,"volume":9479591,"market":"US","high":408.8,"low":404.9,"preClose":408.89,"open":407.76,"turnoverRate":0.02583,"peRate":3.674832,"amplitude":0.009538,"marketValue":149882800000,"askSize":272,"bidSize":1,"askPrice":408.13,"bidPrice":407.88,"week52High":509.7,"week52Low":320.24,"changeRate5Day":-0.042865,"changeRate20Day":0.098706,"changeRate60Day":-0.006978,"changeRateWTD":-0.001198,"changeRateMTD":0.099209,"changeRateQTD":0.108638,"changeRateYTD":0.030506,"amount":3856716111.730316,"eps":111.134323,"lyrEps":111.134326,"lyrPeRate":3.674832,"pbRate":1.152472,"volumeRatio":0.646247,"committee":-0.992674,"roa":-0.003051,"roe":0.200877,"changeRate5Min":0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":149882800000,"shortable":3,"shares":367000000,"floatShares":367000000,"hourTrading":{"tag":"盘后","latestPrice":408.15,"preClose":408.42,"latestTime":"18:31 EDT","volume":394989,"amount":161334817.25655,"timestamp":1788215510321,"change":-0.27000000000003865,"changeRate":-0.0006610841780520999},"preHourTrading":{"tag":"盘前","latestPrice":407.78,"preClose":408.89,"latestTime":"09:29 EDT","volume":126536,"amount":51591647.65088,"timestamp":1788182999999,"change":-1.1100000000000136,"changeRate":-0.002714666536232272},"postHourTrading":{"tag":"盘后","latestPrice":408.15,"preClose":408.42,"latestTime":"18:31 EDT","volume":394989,"amount":161334817.25655,"timestamp":1788215510321,"change":-0.27000000000003865,"changeRate":-0.0006610841780520999},"overnightTrading":{"tag":"夜盘","latestPrice":407.5299987792969,"preClose":408.8900146484375,"latestTime":"20260831 04:00 EDT","volume":142891,"amount":58131029,"timestamp":1788163201710,"change":-1.360015869140625,"changeRate":-0.003326116609401584},"impliedVol":0.2456,"impliedVolPercentile":0.3865},{"symbol":"VTEB","nameCN":"Vanguard Tax-Exempt Bond ETF","changeRate":-0.001215,"change":-0.06,"latestPrice":49.34,"close":49.34,"volume":10567693,"market":"US","high":49.3655,"low":49.235,"preClose":49.4,"open":49.32,"turnoverRate":0.011307,"peRate":0,"amplitude":0.002642,"marketValue":46113219902.22,"askSize":40,"bidSize":50,"askPrice":49.79,"bidPrice":49.33,"week52High":51.18,"week52Low":48.76,"changeRate5Day":-0.004037,"changeRate20Day":-0.003635,"changeRate60Day":-0.020643,"changeRateWTD":-0.001215,"changeRateMTD":-0.005242,"changeRateQTD":-0.024516,"changeRateYTD":-0.01889,"amount":521164390.180393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.490904,"committee":0.111111,"roa":0,"roe":0,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6994,"divideRate":0.034443,"floatMarketCap":46113219902.22,"shortable":3,"shares":934601133,"floatShares":934601133,"hourTrading":{"tag":"盘后","latestPrice":49.3896,"preClose":49.34,"latestTime":"18:21 EDT","volume":17634,"amount":870082.89714,"timestamp":1788214916010,"change":0.04959999999999809,"changeRate":0.0010052695581677764},"preHourTrading":{"tag":"盘前","latestPrice":49.32,"preClose":49.4,"latestTime":"09:29 EDT","volume":677,"amount":33420.421159,"timestamp":1788182945047,"change":-0.0799999999999983,"changeRate":-0.0016194331983805323},"postHourTrading":{"tag":"盘后","latestPrice":49.3896,"preClose":49.34,"latestTime":"18:21 EDT","volume":17634,"amount":870082.89714,"timestamp":1788214916010,"change":0.04959999999999809,"changeRate":0.0010052695581677764},"overnightTrading":{"tag":"夜盘","latestPrice":49.400001525878906,"preClose":49.400001525878906,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0355,"impliedVolPercentile":0.259},{"symbol":"TAGG","nameCN":"T. Rowe Price QM U.S. Bond ETF","changeRate":-0.001256,"change":-0.0525,"latestPrice":41.7325,"close":41.7325,"volume":549278,"market":"US","high":41.74,"low":41.63,"preClose":41.785,"open":41.73,"turnoverRate":0.008874,"peRate":0,"amplitude":0.002633,"marketValue":2583241750,"askSize":5,"bidSize":100,"askPrice":44,"bidPrice":35.47,"week52High":43.72,"week52Low":41.63,"changeRate5Day":-0.005659,"changeRate20Day":-0.001424,"changeRate60Day":-0.015278,"changeRateWTD":-0.001256,"changeRateMTD":-0.00018,"changeRateQTD":-0.017249,"changeRateYTD":-0.030379,"amount":22916262.275764,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.592551,"committee":0.904762,"roa":0,"roe":0,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9138,"divideRate":0.045859,"floatMarketCap":2583241750,"shortable":3,"shares":61900000,"floatShares":61900000,"hourTrading":{"tag":"盘后","latestPrice":41.7325,"preClose":41.7325,"latestTime":"16:10 EDT","volume":6,"amount":250.395,"timestamp":1788207004684,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":41.7325,"preClose":41.7325,"latestTime":"16:10 EDT","volume":6,"amount":250.395,"timestamp":1788207004684,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.78499984741211,"preClose":41.78499984741211,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}