US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.65B

Turnover:709.30B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Consumer Staples Select Sector SPDR Fund US XLP	84.98	-0.55%	-0.4700	7.01M	596.46M	14.49B
McDonald's US MCD	263.54	-0.55%	-1.4600	5.24M	1.39B	186.49B
Fair Isaac US FICO	1147.21	-0.55%	-6.3600	242.92K	278.54M	24.78B
Prologis US PLD	139.92	-0.55%	-0.7800	3.71M	518.93M	132.97B
iShares S&P Mid-Cap 400 Value ETF US IJJ	146.53	-0.56%	-0.8300	107.48K	15.76M	8.79B
iShares Russell Mid-Cap Value ETF US IWS	169.77	-0.57%	-0.9800	168.33K	28.58M	15.70B
Aflac US AFL	115.85	-0.57%	-0.6700	3.85M	446.99M	58.16B
Mobileye Global Inc. US MBLY	8.53	-0.58%	-0.0500	3.16M	26.95M	7.25B
Visa US V	379.37	-0.58%	-2.2300	6.74M	2.56B	709.42B
Mid-America Apartment Communities US MAA	128.85	-0.59%	-0.7600	1.27M	163.26M	14.99B
Amgen US AMGN	429.88	-0.59%	-2.5400	2.34M	1.01B	231.48B
Invesco S&P 500 Equal Weight ETF US RSP	219.39	-0.59%	-1.3000	6.09M	1.34B	100.27B
Vanguard Mid-Cap Value ETF US VOE	206.55	-0.59%	-1.2300	208.36K	43.03M	24.23B
Humana US HUM	383.23	-0.60%	-2.3100	1.02M	391.52M	46.09B
iShares Russell 2000 Value ETF US IWN	221.8	-0.60%	-1.3400	520.22K	115.25M	14.39B
cleveland-cliffs US CLF	11.55	-0.60%	-0.0700	11.96M	138.52M	6.58B
Bank of America US BAC	61.94	-0.61%	-0.3800	43.47M	2.70B	434.69B
First Trust Value Line Dividend Index Fund US FVD	50.19	-0.61%	-0.3100	453.47K	22.79M	8.17B
Novo-Nordisk A/S US NVO	45.33	-0.61%	-0.2800	7.61M	344.95M	200.50B
Vanguard Consumer Discretionary ETF US VCR	391.39	-0.61%	-2.4200	33.76K	13.22M	6.04B

1 ...28 29 30 31 32 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=30"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5646643853,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":709304524838.0227,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009499,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5646643853,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009499,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:29,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"XLP","nameCN":"Consumer Staples Select Sector SPDR Fund","changeRate":-0.0055,"change":-0.47,"latestPrice":84.98,"close":84.98,"volume":7012595,"market":"US","high":85.35,"low":84.9,"preClose":85.45,"open":85.35,"turnoverRate":0.041124,"peRate":0,"amplitude":0.005266,"marketValue":14490943328.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":90.14,"week52Low":75.16,"changeRate5Day":-0.028245,"changeRate20Day":0.001414,"changeRate60Day":0.035836,"changeRateWTD":-0.0055,"changeRateMTD":-0.000823,"changeRateQTD":0.022993,"changeRateYTD":0.093975,"amount":596456697.879906,"eps":-2.850066,"lyrEps":-2.850066,"lyrPeRate":0,"pbRate":0.936814,"volumeRatio":0.904763,"roa":0.016586,"roe":0.022702,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1961,"divideRate":0.025843,"floatMarketCap":14490943328.820002,"shortable":3,"shares":170521809,"floatShares":170521809,"hourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.98,"latestTime":"19:58 EDT","volume":150370,"amount":12785509.3251,"timestamp":1788220714531,"change":0.01999999999999602,"changeRate":0.00023534949399854106},"preHourTrading":{"tag":"盘前","latestPrice":85.26,"preClose":85.45,"latestTime":"09:29 EDT","volume":2920,"amount":249275.4652,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.002223522527794005},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":84.98,"latestTime":"19:58 EDT","volume":150370,"amount":12785509.3251,"timestamp":1788220714531,"change":0.01999999999999602,"changeRate":0.00023534949399854106},"overnightTrading":{"tag":"夜盘","latestPrice":84.9800033569336,"preClose":84.9800033569336,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964050,"change":0,"changeRate":0},"impliedVol":0.3598,"impliedVolPercentile":0.996},{"symbol":"MCD","nameCN":"McDonald's","changeRate":-0.005509,"change":-1.46,"latestPrice":263.54,"close":263.54,"volume":5244145,"market":"US","high":266.07,"low":263.385,"preClose":265,"open":265,"turnoverRate":0.007411,"peRate":21.406545,"amplitude":0.010132,"marketValue":186491849079.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.75,"week52Low":259.85,"changeRate5Day":-0.033023,"changeRate20Day":-0.006372,"changeRate60Day":-0.033661,"changeRateWTD":-0.005509,"changeRateMTD":-0.026234,"changeRateQTD":-0.025045,"changeRateYTD":-0.137716,"amount":1387402351.137848,"eps":12.311188,"lyrEps":11.95,"lyrPeRate":22.053556,"pbRate":-182.298973,"volumeRatio":1.226665,"roa":0.132496,"roe":-0.624457,"changeRate5Min":-0.003036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.35,"divideRate":0.02789,"floatMarketCap":186491849079.74002,"shortable":3,"shares":707641531,"floatShares":707641531,"hourTrading":{"tag":"盘后","latestPrice":264.14,"preClose":263.54,"latestTime":"19:58 EDT","volume":345633,"amount":91111079.76287,"timestamp":1788220721246,"change":0.5999999999999659,"changeRate":0.0022766942399634433},"preHourTrading":{"tag":"盘前","latestPrice":264.99,"preClose":265,"latestTime":"09:29 EDT","volume":10512,"amount":2786937.86592,"timestamp":1788182974685,"change":-0.009999999999990905,"changeRate":-0.000037735849056569454},"postHourTrading":{"tag":"盘后","latestPrice":264.14,"preClose":263.54,"latestTime":"19:58 EDT","volume":345633,"amount":91111079.76287,"timestamp":1788220721246,"change":0.5999999999999659,"changeRate":0.0022766942399634433},"overnightTrading":{"tag":"夜盘","latestPrice":262.8999938964844,"preClose":263.5400085449219,"latestTime":"20260831 21:55 EDT","volume":2172,"amount":571181,"timestamp":1788227716871,"change":-0.6400146484375,"changeRate":-0.0024285293605748894},"impliedVol":0.2098,"impliedVolPercentile":0.4502},{"symbol":"FICO","nameCN":"Fair Isaac","changeRate":-0.005513,"change":-6.36,"latestPrice":1147.21,"close":1147.21,"volume":242915,"market":"US","high":1158.29,"low":1132,"preClose":1153.57,"open":1136.27,"turnoverRate":0.011623,"peRate":33.280615,"amplitude":0.02279,"marketValue":24777022848.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1998.01,"week52Low":870.01,"changeRate5Day":-0.016452,"changeRate20Day":0.097326,"changeRate60Day":-0.016705,"changeRateWTD":-0.005513,"changeRateMTD":0.021586,"changeRateQTD":-0.039815,"changeRateYTD":-0.321426,"amount":278539261.651001,"eps":34.470818,"lyrEps":26.54,"lyrPeRate":43.225697,"pbRate":-6.047402,"volumeRatio":1.260208,"roa":0.399811,"roe":3.562133,"changeRate5Min":0.001676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23976689000,"shortable":3,"shares":21597635,"floatShares":20900000,"hourTrading":{"tag":"盘后","latestPrice":1149.86,"preClose":1147.21,"latestTime":"19:57 EDT","volume":22618,"amount":25947545.5305,"timestamp":1788220623791,"change":2.6499999999998636,"changeRate":0.002309951970432496},"preHourTrading":{"tag":"盘前","latestPrice":1149,"preClose":1153.57,"latestTime":"08:39 EDT","volume":18,"amount":20710.4616,"timestamp":1788179942965,"change":-4.569999999999936,"changeRate":-0.003961614813145224},"postHourTrading":{"tag":"盘后","latestPrice":1149.86,"preClose":1147.21,"latestTime":"19:57 EDT","volume":22618,"amount":25947545.5305,"timestamp":1788220623791,"change":2.6499999999998636,"changeRate":0.002309951970432496},"overnightTrading":{"tag":"夜盘","latestPrice":1149,"preClose":1147.2099609375,"latestTime":"20260831 21:19 EDT","volume":9,"amount":10341,"timestamp":1788225544962,"change":1.7900390625,"changeRate":0.0015603412831572522},"impliedVol":0.5456,"impliedVolPercentile":0.5657},{"symbol":"PLD","nameCN":"Prologis","changeRate":-0.005544,"change":-0.78,"latestPrice":139.92,"close":139.92,"volume":3709903,"market":"US","high":140.36,"low":138.96,"preClose":140.7,"open":140,"turnoverRate":0.003904,"peRate":31.18781,"amplitude":0.00995,"marketValue":132970645410.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":153.35,"week52Low":110.51,"changeRate5Day":-0.023996,"changeRate20Day":-0.029344,"changeRate60Day":-0.026914,"changeRateWTD":-0.005544,"changeRateMTD":-0.032432,"changeRateQTD":0.032849,"changeRateYTD":0.096036,"amount":518927890.118713,"eps":4.486368,"lyrEps":3.5577,"lyrPeRate":39.32878,"pbRate":2.47794,"volumeRatio":1.287848,"roa":0.025155,"roe":0.07749,"changeRate5Min":-0.000214,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.029731,"floatMarketCap":132970645410.23999,"shortable":3,"shares":950333372,"floatShares":950333372,"hourTrading":{"tag":"盘后","latestPrice":139.92,"preClose":139.92,"latestTime":"19:50 EDT","volume":1047481,"amount":146564002.64413,"timestamp":1788220248211,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":140.5,"preClose":140.7,"latestTime":"09:25 EDT","volume":240,"amount":33724.0824,"timestamp":1788182713078,"change":-0.19999999999998863,"changeRate":-0.0014214641080311915},"postHourTrading":{"tag":"盘后","latestPrice":139.92,"preClose":139.92,"latestTime":"19:50 EDT","volume":1047481,"amount":146564002.64413,"timestamp":1788220248211,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":139.9199981689453,"preClose":139.9199981689453,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964084,"change":0,"changeRate":0},"impliedVol":0.2474,"impliedVolPercentile":0.1713},{"symbol":"IJJ","nameCN":"iShares S&P Mid-Cap 400 Value ETF","changeRate":-0.005632,"change":-0.83,"latestPrice":146.53,"close":146.53,"volume":107480,"market":"US","high":147.41,"low":146.305,"preClose":147.36,"open":147.4,"turnoverRate":0.001791,"peRate":10.925622,"amplitude":0.007499,"marketValue":8791800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":151.81,"week52Low":123.89,"changeRate5Day":-0.011669,"changeRate20Day":-0.018685,"changeRate60Day":0.020902,"changeRateWTD":-0.005632,"changeRateMTD":-0.008861,"changeRateQTD":-0.008123,"changeRateYTD":0.113534,"amount":15757354.223022,"eps":13.411593,"lyrEps":15.474532,"lyrPeRate":9.469107,"pbRate":1.101513,"volumeRatio":0.958464,"roa":0.011384,"roe":0.1191,"changeRate5Min":-0.000512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.343,"divideRate":0.01599,"floatMarketCap":8791800000,"shortable":3,"shares":60000000,"floatShares":60000000,"hourTrading":{"tag":"盘后","latestPrice":146.53,"preClose":146.53,"latestTime":"19:30 EDT","volume":18,"amount":2637.54,"timestamp":1788219002363,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":147.36,"preClose":147.36,"latestTime":"08:47 EDT","volume":5,"amount":736.8,"timestamp":1788180427478,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":146.53,"preClose":146.53,"latestTime":"19:30 EDT","volume":18,"amount":2637.54,"timestamp":1788219002363,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.52999877929688,"preClose":146.52999877929688,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964060,"change":0,"changeRate":0},"impliedVol":0.0828,"impliedVolPercentile":0.2231},{"symbol":"IWS","nameCN":"iShares Russell Mid-Cap Value ETF","changeRate":-0.005739,"change":-0.98,"latestPrice":169.77,"close":169.77,"volume":168326,"market":"US","high":170.24,"low":169.5,"preClose":170.75,"open":170.24,"turnoverRate":0.00182,"peRate":17.674245,"amplitude":0.004334,"marketValue":15703725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":173.519,"week52Low":133.74,"changeRate5Day":-0.011874,"changeRate20Day":0.005806,"changeRate60Day":0.044931,"changeRateWTD":-0.005739,"changeRateMTD":0.0161,"changeRateQTD":0.031409,"changeRateYTD":0.203616,"amount":28579433.434052,"eps":9.605502,"lyrEps":22.707275,"lyrPeRate":7.476459,"pbRate":1.10888,"volumeRatio":0.595559,"roa":0.010415,"roe":0.160847,"changeRate5Min":-0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.16,"divideRate":0.012723,"floatMarketCap":15703725000,"shortable":3,"shares":92500000,"floatShares":92500000,"hourTrading":{"tag":"盘后","latestPrice":169.77,"preClose":169.77,"latestTime":"19:30 EDT","volume":95,"amount":16087.1184,"timestamp":1788219001781,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":170.75,"preClose":170.75,"latestTime":"08:47 EDT","volume":3,"amount":512.25,"timestamp":1788180427472,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.77,"preClose":169.77,"latestTime":"19:30 EDT","volume":95,"amount":16087.1184,"timestamp":1788219001781,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.77000427246094,"preClose":169.77000427246094,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964060,"change":0,"changeRate":0},"impliedVol":0.1592,"impliedVolPercentile":0.7849},{"symbol":"AFL","nameCN":"Aflac","changeRate":-0.00575,"change":-0.67,"latestPrice":115.85,"close":115.85,"volume":3853135,"market":"US","high":116.63,"low":115.695,"preClose":116.52,"open":116.51,"turnoverRate":0.007737,"peRate":12.362867,"amplitude":0.008024,"marketValue":58156699884.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":130.22,"week52Low":104.6569,"changeRate5Day":-0.019882,"changeRate20Day":-0.085708,"changeRate60Day":0.004857,"changeRateWTD":-0.00575,"changeRateMTD":-0.09123,"changeRateQTD":-0.01194,"changeRateYTD":0.050603,"amount":446992322.15992,"eps":9.370804,"lyrEps":6.82,"lyrPeRate":16.986804,"pbRate":1.918603,"volumeRatio":2.058834,"roa":0.031304,"roe":0.169077,"changeRate5Min":-0.001031,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.38,"divideRate":0.020544,"floatMarketCap":57693300000,"shortable":3,"shares":501999999,"floatShares":498000000,"hourTrading":{"tag":"盘后","latestPrice":115.85,"preClose":115.85,"latestTime":"19:59 EDT","volume":348548,"amount":40379435.08257,"timestamp":1788220775239,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":116.52,"latestTime":"08:05 EDT","volume":13,"amount":1514.76,"timestamp":1788177912637,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":115.85,"preClose":115.85,"latestTime":"19:59 EDT","volume":348548,"amount":40379435.08257,"timestamp":1788220775239,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":115.8499984741211,"preClose":115.8499984741211,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964090,"change":0,"changeRate":0},"impliedVol":0.1897,"impliedVolPercentile":0.1912},{"symbol":"MBLY","nameCN":"Mobileye Global Inc.","changeRate":-0.005828,"change":-0.05,"latestPrice":8.53,"close":8.53,"volume":3156085,"market":"US","high":8.63,"low":8.4943,"preClose":8.58,"open":8.56,"turnoverRate":0.017899,"peRate":0,"amplitude":0.015816,"marketValue":7252100210.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.81,"week52Low":6.47,"changeRate5Day":-0.012731,"changeRate20Day":0.055693,"changeRate60Day":-0.190702,"changeRateWTD":-0.005828,"changeRateMTD":0.074307,"changeRateQTD":-0.118802,"changeRateYTD":-0.18295,"amount":26953934.960065,"eps":-4.980993,"lyrEps":-0.482164,"lyrPeRate":0,"pbRate":0.883325,"volumeRatio":0.957899,"roa":-0.022588,"roe":-0.40067,"changeRate5Min":0.001174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1504045690.43,"shortable":3,"shares":850187598,"floatShares":176324231,"hourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.53,"latestTime":"19:57 EDT","volume":43855,"amount":374202.746424,"timestamp":1788220678492,"change":0.05000000000000071,"changeRate":0.005861664712778513},"preHourTrading":{"tag":"盘前","latestPrice":8.54,"preClose":8.58,"latestTime":"09:26 EDT","volume":3591,"amount":30947.672511,"timestamp":1788182765630,"change":-0.040000000000000924,"changeRate":-0.0046620046620047696},"postHourTrading":{"tag":"盘后","latestPrice":8.58,"preClose":8.53,"latestTime":"19:57 EDT","volume":43855,"amount":374202.746424,"timestamp":1788220678492,"change":0.05000000000000071,"changeRate":0.005861664712778513},"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.529999732971191,"latestTime":"20260831 21:55 EDT","volume":400,"amount":3416,"timestamp":1788227744402,"change":0.010000228881835938,"changeRate":0.0011723598118276413},"impliedVol":0.6045,"impliedVolPercentile":0.3187},{"symbol":"V","nameCN":"Visa","changeRate":-0.005844,"change":-2.23,"latestPrice":379.37,"close":379.37,"volume":6744990,"market":"US","high":382.48,"low":378.8,"preClose":381.6,"open":381.35,"turnoverRate":0.003962,"peRate":32.234682,"amplitude":0.009644,"marketValue":709421900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":385.5699,"week52Low":293.89,"changeRate5Day":-0.00795,"changeRate20Day":0.037465,"changeRate60Day":0.184865,"changeRateWTD":-0.005844,"changeRateMTD":0.036162,"changeRateQTD":0.105745,"changeRateYTD":0.08172,"amount":2562404163.36731,"eps":11.769001,"lyrEps":10.231129,"lyrPeRate":37.079974,"pbRate":20.465668,"volumeRatio":1.033573,"roa":0.191096,"roe":0.611901,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.68,"divideRate":0.007064,"floatMarketCap":645881275984.87,"shortable":3,"shares":1870000000,"floatShares":1702510151,"hourTrading":{"tag":"盘后","latestPrice":379.7,"preClose":379.37,"latestTime":"19:59 EDT","volume":1450745,"amount":550367895.518322,"timestamp":1788220772301,"change":0.3299999999999841,"changeRate":0.0008698631942430453},"preHourTrading":{"tag":"盘前","latestPrice":381.3,"preClose":381.6,"latestTime":"09:29 EDT","volume":3817,"amount":1451065.83424,"timestamp":1788182967205,"change":-0.30000000000001137,"changeRate":-0.0007861635220126084},"postHourTrading":{"tag":"盘后","latestPrice":379.7,"preClose":379.37,"latestTime":"19:59 EDT","volume":1450745,"amount":550367895.518322,"timestamp":1788220772301,"change":0.3299999999999841,"changeRate":0.0008698631942430453},"overnightTrading":{"tag":"夜盘","latestPrice":379.38,"preClose":379.37,"latestTime":"20260831 21:59 EDT","volume":38,"amount":14432,"timestamp":1788227970880,"change":0.009999999999990905,"changeRate":0.000026359490734615033},"impliedVol":0.2064,"impliedVolPercentile":0.1155},{"symbol":"MAA","nameCN":"Mid-America Apartment Communities","changeRate":-0.005864,"change":-0.76,"latestPrice":128.85,"close":128.85,"volume":1268430,"market":"US","high":129.09,"low":128.17,"preClose":129.61,"open":129.01,"turnoverRate":0.010997,"peRate":37.667497,"amplitude":0.007098,"marketValue":14991392898.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.41,"week52Low":120.3,"changeRate5Day":-0.032367,"changeRate20Day":-0.034615,"changeRate60Day":-0.058596,"changeRateWTD":-0.005864,"changeRateMTD":-0.026371,"changeRateQTD":-0.072621,"changeRateYTD":-0.072421,"amount":163256072.550201,"eps":3.420721,"lyrEps":3.78,"lyrPeRate":34.087302,"pbRate":2.758821,"volumeRatio":1.921266,"roa":0.031289,"roe":0.070497,"changeRate5Min":0.000816,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.09,"divideRate":0.047264,"floatMarketCap":14861995414.949999,"shortable":3,"shares":116347636,"floatShares":115343387,"hourTrading":{"tag":"盘后","latestPrice":128.85,"preClose":128.85,"latestTime":"19:41 EDT","volume":258555,"amount":33314390.37595,"timestamp":1788219674415,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":128.49,"preClose":129.61,"latestTime":"08:35 EDT","volume":102,"amount":13111.00044,"timestamp":1788179754485,"change":-1.1200000000000045,"changeRate":-0.008641308541007673},"postHourTrading":{"tag":"盘后","latestPrice":128.85,"preClose":128.85,"latestTime":"19:41 EDT","volume":258555,"amount":33314390.37595,"timestamp":1788219674415,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":128.85000610351562,"preClose":128.85000610351562,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964070,"change":0,"changeRate":0},"impliedVol":0.2327,"impliedVolPercentile":0.3466},{"symbol":"AMGN","nameCN":"Amgen","changeRate":-0.005874,"change":-2.54,"latestPrice":429.88,"close":429.88,"volume":2343377,"market":"US","high":431.85,"low":426,"preClose":432.42,"open":428.59,"turnoverRate":0.004364,"peRate":26.70062,"amplitude":0.013529,"marketValue":231482070849.48,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":447.03,"week52Low":269.77,"changeRate5Day":-0.031453,"changeRate20Day":0.134637,"changeRate60Day":0.243866,"changeRateWTD":-0.005874,"changeRateMTD":0.116108,"changeRateQTD":0.18712,"changeRateYTD":0.313373,"amount":1008142840.376404,"eps":16.1,"lyrEps":14.23,"lyrPeRate":30.209417,"pbRate":19.805105,"volumeRatio":1.13121,"roa":0.086665,"roe":0.914731,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.8,"divideRate":0.022797,"floatMarketCap":230843250254.76,"shortable":3,"shares":538480671,"floatShares":536994627,"hourTrading":{"tag":"盘后","latestPrice":433,"preClose":429.88,"latestTime":"19:56 EDT","volume":449013,"amount":193033501.7429,"timestamp":1788220604624,"change":3.1200000000000045,"changeRate":0.007257839397041045},"preHourTrading":{"tag":"盘前","latestPrice":429.09,"preClose":432.42,"latestTime":"09:29 EDT","volume":100834,"amount":43598802.55464,"timestamp":1788182999999,"change":-3.330000000000041,"changeRate":-0.007700846399334075},"postHourTrading":{"tag":"盘后","latestPrice":433,"preClose":429.88,"latestTime":"19:56 EDT","volume":449013,"amount":193033501.7429,"timestamp":1788220604624,"change":3.1200000000000045,"changeRate":0.007257839397041045},"overnightTrading":{"tag":"夜盘","latestPrice":430.67999267578125,"preClose":429.8800048828125,"latestTime":"20260831 21:48 EDT","volume":150,"amount":64603,"timestamp":1788227318708,"change":0.79998779296875,"changeRate":0.0018609560432726589},"impliedVol":0.3523,"impliedVolPercentile":0.9323},{"symbol":"RSP","nameCN":"Invesco S&P 500 Equal Weight ETF","changeRate":-0.005891,"change":-1.3,"latestPrice":219.39,"close":219.39,"volume":6094700,"market":"US","high":220,"low":219.1498,"preClose":220.69,"open":219.77,"turnoverRate":0.013334,"peRate":6.215106,"amplitude":0.003852,"marketValue":100274977635.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":223.435,"week52Low":182.11,"changeRate5Day":-0.011445,"changeRate20Day":0.010502,"changeRate60Day":0.040601,"changeRateWTD":-0.005891,"changeRateMTD":0.020371,"changeRateQTD":0.031113,"changeRateYTD":0.145281,"amount":1337557317.56897,"eps":35.29948,"lyrEps":15.175393,"lyrPeRate":14.456957,"pbRate":1.141254,"volumeRatio":1.188023,"roa":0.009691,"roe":0.189776,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.11694,"divideRate":0.014207,"floatMarketCap":100274977635.56999,"shortable":3,"shares":457062663,"floatShares":457062663,"hourTrading":{"tag":"盘后","latestPrice":219.48,"preClose":219.39,"latestTime":"19:59 EDT","volume":106329,"amount":23327971.5243,"timestamp":1788220775501,"change":0.09000000000000341,"changeRate":0.0004102283604540016},"preHourTrading":{"tag":"盘前","latestPrice":219.75,"preClose":220.69,"latestTime":"09:29 EDT","volume":3673,"amount":808530.40111,"timestamp":1788182989059,"change":-0.9399999999999977,"changeRate":-0.004259368344736951},"postHourTrading":{"tag":"盘后","latestPrice":219.48,"preClose":219.39,"latestTime":"19:59 EDT","volume":106329,"amount":23327971.5243,"timestamp":1788220775501,"change":0.09000000000000341,"changeRate":0.0004102283604540016},"overnightTrading":{"tag":"夜盘","latestPrice":219.39999389648438,"preClose":219.38999938964844,"latestTime":"20260831 21:56 EDT","volume":2,"amount":439,"timestamp":1788227765544,"change":0.0099945068359375,"changeRate":0.000045555890713991564},"impliedVol":0.1418,"impliedVolPercentile":0.3625},{"symbol":"VOE","nameCN":"Vanguard Mid-Cap Value ETF","changeRate":-0.00592,"change":-1.23,"latestPrice":206.55,"close":206.55,"volume":208357,"market":"US","high":207.28,"low":206.14,"preClose":207.78,"open":207.28,"turnoverRate":0.001776,"peRate":0,"amplitude":0.005487,"marketValue":24227041825.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.07,"week52Low":168.76,"changeRate5Day":-0.014363,"changeRate20Day":0.004816,"changeRate60Day":0.047626,"changeRateWTD":-0.00592,"changeRateMTD":0.00884,"changeRateQTD":0.045294,"changeRateYTD":0.164515,"amount":43034333.157364,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.581043,"roa":0,"roe":0,"changeRate5Min":-0.000242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7193,"divideRate":0.018007,"floatMarketCap":24227041825.800003,"shortable":3,"shares":117293836,"floatShares":117293836,"hourTrading":{"tag":"盘后","latestPrice":206.55,"preClose":206.55,"latestTime":"19:30 EDT","volume":32,"amount":6609.06,"timestamp":1788219002053,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":207.78,"preClose":207.78,"latestTime":"08:47 EDT","volume":13,"amount":2701.14,"timestamp":1788180427464,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":206.55,"preClose":206.55,"latestTime":"19:30 EDT","volume":32,"amount":6609.06,"timestamp":1788219002053,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":206.5500030517578,"preClose":206.5500030517578,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964043,"change":0,"changeRate":0},"impliedVol":0.1746,"impliedVolPercentile":0.8924},{"symbol":"HUM","nameCN":"Humana","changeRate":-0.005992,"change":-2.31,"latestPrice":383.23,"close":383.23,"volume":1019962,"market":"US","high":388.49,"low":382.11,"preClose":385.54,"open":385.36,"turnoverRate":0.008603,"peRate":36.222117,"amplitude":0.016548,"marketValue":46092247849.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":428.8818,"week52Low":163.11,"changeRate5Day":-0.008743,"changeRate20Day":0.023311,"changeRate60Day":0.095569,"changeRateWTD":-0.005992,"changeRateMTD":0.053235,"changeRateQTD":-0.03522,"changeRateYTD":0.496232,"amount":391515781.616516,"eps":10.58,"lyrEps":9.84,"lyrPeRate":38.946138,"pbRate":2.399014,"volumeRatio":1.027331,"roa":0.038957,"roe":0.068934,"changeRate5Min":-0.001212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5404,"divideRate":0.009238,"floatMarketCap":45434234275.04,"shortable":3,"shares":120273068,"floatShares":118556048,"hourTrading":{"tag":"盘后","latestPrice":383.23,"preClose":383.23,"latestTime":"19:59 EDT","volume":147206,"amount":56414115.08726,"timestamp":1788220766179,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":385.65,"preClose":385.54,"latestTime":"08:40 EDT","volume":39,"amount":15108.0735,"timestamp":1788180002430,"change":0.1099999999999568,"changeRate":0.00028531410489172795},"postHourTrading":{"tag":"盘后","latestPrice":383.23,"preClose":383.23,"latestTime":"19:59 EDT","volume":147206,"amount":56414115.08726,"timestamp":1788220766179,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":383.2300109863281,"preClose":383.2300109863281,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964058,"change":0,"changeRate":0},"impliedVol":0.5547,"impliedVolPercentile":0.6892},{"symbol":"IWN","nameCN":"iShares Russell 2000 Value ETF","changeRate":-0.006005,"change":-1.34,"latestPrice":221.8,"close":221.8,"volume":520224,"market":"US","high":222.97,"low":221.2,"preClose":223.14,"open":222.95,"turnoverRate":0.008016,"peRate":18.384133,"amplitude":0.007932,"marketValue":14394820000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":227.86,"week52Low":168.75,"changeRate5Day":-0.010087,"changeRate20Day":-0.011807,"changeRate60Day":0.031436,"changeRateWTD":-0.006005,"changeRateMTD":0.002531,"changeRateQTD":0.002712,"changeRateYTD":0.223994,"amount":115248810.055664,"eps":12.064752,"lyrEps":43.508449,"lyrPeRate":5.09786,"pbRate":1.155188,"volumeRatio":1.446973,"roa":0.010147,"roe":0.244233,"changeRate5Min":-0.00027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.09,"divideRate":0.013931,"floatMarketCap":14394820000,"shortable":3,"shares":64900000,"floatShares":64900000,"hourTrading":{"tag":"盘后","latestPrice":221.8,"preClose":221.8,"latestTime":"19:30 EDT","volume":3481,"amount":772062.5,"timestamp":1788219002196,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":223.14,"preClose":223.14,"latestTime":"07:37 EDT","volume":59,"amount":13168.46842,"timestamp":1788176241361,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":221.8,"preClose":221.8,"latestTime":"19:30 EDT","volume":3481,"amount":772062.5,"timestamp":1788219002196,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":221.8000030517578,"preClose":221.8000030517578,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964060,"change":0,"changeRate":0},"impliedVol":0.1965,"impliedVolPercentile":0.4701},{"symbol":"CLF","nameCN":"cleveland-cliffs","changeRate":-0.006024,"change":-0.07,"latestPrice":11.55,"close":11.55,"volume":11958205,"market":"US","high":11.81,"low":11.435,"preClose":11.62,"open":11.75,"turnoverRate":0.021228,"peRate":0,"amplitude":0.032272,"marketValue":6580121255.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.7,"week52Low":7.73,"changeRate5Day":0.022124,"changeRate20Day":0.029412,"changeRate60Day":-0.199584,"changeRateWTD":-0.006024,"changeRateMTD":0.002604,"changeRateQTD":0.230032,"changeRateYTD":-0.130271,"amount":138517376.140676,"eps":-1.604395,"lyrEps":-2.91,"lyrPeRate":0,"pbRate":1.174183,"volumeRatio":0.85666,"roa":-0.017062,"roe":-0.138617,"changeRate5Min":-0.005596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6506476399.5,"shortable":3,"shares":569707468,"floatShares":563331290,"hourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:59 EDT","volume":1235760,"amount":14274595.154304,"timestamp":1788220773108,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":11.74,"preClose":11.62,"latestTime":"09:29 EDT","volume":10344,"amount":120744.849984,"timestamp":1788182999153,"change":0.120000000000001,"changeRate":0.010327022375215232},"postHourTrading":{"tag":"盘后","latestPrice":11.55,"preClose":11.55,"latestTime":"19:59 EDT","volume":1235760,"amount":14274595.154304,"timestamp":1788220773108,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.479999542236328,"preClose":11.550000190734863,"latestTime":"20260831 20:15 EDT","volume":5,"amount":57,"timestamp":1788221741784,"change":-0.07000064849853516,"changeRate":-0.006060662107580571},"impliedVol":0.6193,"impliedVolPercentile":0.0518},{"symbol":"BAC","nameCN":"Bank of America","changeRate":-0.006098,"change":-0.38,"latestPrice":61.94,"close":61.94,"volume":43470374,"market":"US","high":62.49,"low":61.9,"preClose":62.32,"open":62.25,"turnoverRate":0.006219,"peRate":14.320595,"amplitude":0.009467,"marketValue":434694920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.225,"week52Low":46.115,"changeRate5Day":-0.006257,"changeRate20Day":-0.008643,"changeRate60Day":0.143437,"changeRateWTD":-0.006098,"changeRateMTD":-0.000161,"changeRateQTD":0.087048,"changeRateYTD":0.126182,"amount":2695660501.124184,"eps":4.325239,"lyrEps":3.81,"lyrPeRate":16.257218,"pbRate":1.574423,"volumeRatio":1.391231,"roa":0.009693,"roe":0.111993,"changeRate5Min":-0.001048,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1203,"divideRate":0.018087,"floatMarketCap":432960600000,"shortable":3,"shares":7018000000,"floatShares":6990000000,"hourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":61.94,"latestTime":"19:56 EDT","volume":7275616,"amount":450656469.72262,"timestamp":1788220613188,"change":0.10999999999999943,"changeRate":0.0017759121730707044},"preHourTrading":{"tag":"盘前","latestPrice":62.2411,"preClose":62.32,"latestTime":"09:29 EDT","volume":31194,"amount":1942507.62099,"timestamp":1788182940567,"change":-0.0788999999999973,"changeRate":-0.0012660462130936667},"postHourTrading":{"tag":"盘后","latestPrice":62.05,"preClose":61.94,"latestTime":"19:56 EDT","volume":7275616,"amount":450656469.72262,"timestamp":1788220613188,"change":0.10999999999999943,"changeRate":0.0017759121730707044},"overnightTrading":{"tag":"夜盘","latestPrice":61.97999954223633,"preClose":61.939998626708984,"latestTime":"20260831 21:55 EDT","volume":241,"amount":14945,"timestamp":1788227713094,"change":0.04000091552734375,"changeRate":0.0006458010399453748},"impliedVol":0.2464,"impliedVolPercentile":0.1434},{"symbol":"FVD","nameCN":"First Trust Value Line Dividend Index Fund","changeRate":-0.006139,"change":-0.31,"latestPrice":50.19,"close":50.19,"volume":453466,"market":"US","high":50.39,"low":50.19,"preClose":50.5,"open":50.38,"turnoverRate":0.002785,"peRate":11.399833,"amplitude":0.00396,"marketValue":8172983967.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.41,"week52Low":44.63,"changeRate5Day":-0.016846,"changeRate20Day":-0.002385,"changeRate60Day":0.061997,"changeRateWTD":-0.006139,"changeRateMTD":0.000997,"changeRateQTD":0.041719,"changeRateYTD":0.089193,"amount":22794487.086342,"eps":4.402696,"lyrEps":3.853753,"lyrPeRate":13.023668,"pbRate":0.974587,"volumeRatio":0.809213,"roa":0.015034,"roe":0.079415,"changeRate5Min":-0.000697,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0873,"divideRate":0.021664,"floatMarketCap":8172983967.96,"shortable":3,"shares":162840884,"floatShares":162840884,"hourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"19:30 EDT","volume":35,"amount":1758.82,"timestamp":1788219002346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.4738,"preClose":50.5,"latestTime":"08:05 EDT","volume":16,"amount":807.973808,"timestamp":1788177914124,"change":-0.026200000000002888,"changeRate":-0.000518811881188176},"postHourTrading":{"tag":"盘后","latestPrice":50.19,"preClose":50.19,"latestTime":"19:30 EDT","volume":35,"amount":1758.82,"timestamp":1788219002346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.189998626708984,"preClose":50.189998626708984,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964049,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.996},{"symbol":"NVO","nameCN":"Novo-Nordisk A/S","changeRate":-0.006139,"change":-0.28,"latestPrice":45.33,"close":45.33,"volume":7607222,"market":"US","high":45.61,"low":44.95,"preClose":45.61,"open":45.28,"turnoverRate":0.002386,"peRate":11.323882,"amplitude":0.014471,"marketValue":200497995370.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.16,"week52Low":35.12,"changeRate5Day":-0.033887,"changeRate20Day":-0.037375,"changeRate60Day":0.036114,"changeRateWTD":-0.006139,"changeRateMTD":-0.037171,"changeRateQTD":-0.054443,"changeRateYTD":-0.10908,"amount":344946734.047508,"eps":4.003044,"lyrEps":3.620568,"lyrPeRate":12.520135,"pbRate":0.906095,"volumeRatio":0.684002,"roa":0.187292,"roe":0.598151,"changeRate5Min":-0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.7,"divideRate":0.258107,"floatMarketCap":144508544377.05,"shortable":3,"shares":4423075124,"floatShares":3187922885,"hourTrading":{"tag":"盘后","latestPrice":45.33,"preClose":45.33,"latestTime":"19:59 EDT","volume":102263,"amount":4636034.8903,"timestamp":1788220783833,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.3,"preClose":45.61,"latestTime":"09:29 EDT","volume":203300,"amount":9209886.435,"timestamp":1788182999241,"change":-0.3100000000000023,"changeRate":-0.006796755097566373},"postHourTrading":{"tag":"盘后","latestPrice":45.33,"preClose":45.33,"latestTime":"19:59 EDT","volume":102263,"amount":4636034.8903,"timestamp":1788220783833,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.36,"preClose":45.33,"latestTime":"20260831 22:00 EDT","volume":1515,"amount":68713,"timestamp":1788228018423,"change":0.030000000000001137,"changeRate":0.0006618133686300715},"impliedVol":0.3481,"impliedVolPercentile":0.0518},{"symbol":"VCR","nameCN":"Vanguard Consumer Discretionary ETF","changeRate":-0.006145,"change":-2.42,"latestPrice":391.39,"close":391.39,"volume":33755,"market":"US","high":393.25,"low":390.52,"preClose":393.81,"open":391.56,"turnoverRate":0.002187,"peRate":21.514673,"amplitude":0.006932,"marketValue":6040445549.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":414.28,"week52Low":346.48,"changeRate5Day":-0.015569,"changeRate20Day":-0.020693,"changeRate60Day":0.000307,"changeRateWTD":-0.006145,"changeRateMTD":0.00023,"changeRateQTD":-0.013162,"changeRateYTD":-0.006423,"amount":13223267.840271,"eps":18.191771,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.90341,"roa":0,"roe":0,"changeRate5Min":-0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8748,"divideRate":0.007345,"floatMarketCap":6040445549.24,"shortable":3,"shares":15433316,"floatShares":15433316,"hourTrading":{"tag":"盘后","latestPrice":391.39,"preClose":391.39,"latestTime":"19:30 EDT","volume":34,"amount":13308.33,"timestamp":1788219001814,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":393.81,"preClose":393.81,"latestTime":"08:47 EDT","volume":10,"amount":3938.1,"timestamp":1788180427486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":391.39,"preClose":391.39,"latestTime":"19:30 EDT","volume":34,"amount":13308.33,"timestamp":1788219001814,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":391.3900146484375,"preClose":391.3900146484375,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964041,"change":0,"changeRate":0},"impliedVol":0.2042,"impliedVolPercentile":0.2908}]}}}