US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.65B

Turnover:709.30B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Molina Healthcare US MOH	198.77	-0.61%	-1.2300	1.04M	205.78M	10.35B
iShares Russell 2000 ETF US IWM	293.93	-0.62%	-1.8200	20.88M	6.13B	80.74B
Vanguard Small-Cap Value ETF US VBR	245.29	-0.62%	-1.5200	222.50K	54.62M	37.25B
Federal Realty Investment US FRT	116.03	-0.62%	-0.7200	680.52K	78.98M	10.08B
Vanguard Russell 2000 ETF US VTWO	118.84	-0.62%	-0.7400	1.33M	158.05M	17.18B
Northrop Grumman US NOC	539.7	-0.63%	-3.4000	764.94K	412.65M	76.60B
Centene US CNC	64.34	-0.63%	-0.4100	8.79M	565.58M	31.78B
Darden Restaurants US DRI	214.26	-0.64%	-1.3700	1.19M	256.97M	24.33B
Medtronic PLC US MDT	90.65	-0.64%	-0.5800	12.63M	1.15B	116.21B
Proshares Ultra S&P500 US SSO	70.29	-0.64%	-0.4500	2.82M	197.93M	8.81B
Fluence Energy, Inc. US FLNC	10.81	-0.64%	-0.0700	4.02M	43.56M	1.55B
First Trust Dow Jones Internet Index Fund US FDN	292.49	-0.65%	-1.9200	138.11K	40.39M	5.41B
SPDR Dow Jones Industrial Average ETF Trust US DIA	531.57	-0.65%	-3.4900	1.75M	928.62M	45.71B
Allstate US ALL	257.8	-0.66%	-1.7000	2.18M	563.59M	65.19B
Northern US NTRS	185.56	-0.66%	-1.2300	777.19K	144.41M	33.95B
iShares S&P Small-Cap 600 Value ETF US IJS	136.62	-0.66%	-0.9100	160.64K	21.94M	8.22B
Raymond James US RJF	178.17	-0.66%	-1.1900	1.27M	226.02M	34.23B
Healthpeak Properties, Inc US DOC	20.82	-0.67%	-0.1400	5.60M	116.37M	14.35B
Financial Select Sector SPDR Fund US XLF	57.71	-0.67%	-0.3900	25.22M	1.46B	54.61B
First Trust Capital Strength ETF US FTCS	100.62	-0.67%	-0.6800	308.15K	31.05M	7.91B

1 ...29 30 31 32 33 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=31"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5646643853,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":709304524838.0227,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.009499,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5646643853,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.009499,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:30,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MOH","nameCN":"Molina Healthcare","changeRate":-0.00615,"change":-1.23,"latestPrice":198.77,"close":198.77,"volume":1035247,"market":"US","high":203.708,"low":197.47,"preClose":200,"open":200.2,"turnoverRate":0.02216,"peRate":0,"amplitude":0.03119,"marketValue":10354142580.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":244.89,"week52Low":121.06,"changeRate5Day":0.00136,"changeRate20Day":0.020537,"changeRate60Day":0.030911,"changeRateWTD":-0.00615,"changeRateMTD":0.016103,"changeRateQTD":-0.13087,"changeRateYTD":0.145384,"amount":205782716.784836,"eps":-0.136585,"lyrEps":8.92,"lyrPeRate":22.283632,"pbRate":2.482413,"volumeRatio":1.770513,"roa":0.011602,"roe":-0.001595,"changeRate5Min":0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9285898336,"shortable":3,"shares":52091073,"floatShares":46716800,"hourTrading":{"tag":"盘后","latestPrice":198.77,"preClose":198.77,"latestTime":"19:30 EDT","volume":288558,"amount":57351523.12616,"timestamp":1788219006826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":200.57,"preClose":200,"latestTime":"09:18 EDT","volume":285,"amount":57148.17435,"timestamp":1788182289168,"change":0.5699999999999932,"changeRate":0.002849999999999966},"postHourTrading":{"tag":"盘后","latestPrice":198.77,"preClose":198.77,"latestTime":"19:30 EDT","volume":288558,"amount":57351523.12616,"timestamp":1788219006826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":198.77000427246094,"preClose":198.77000427246094,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964073,"change":0,"changeRate":0},"impliedVol":0.4137,"impliedVolPercentile":0.0876},{"symbol":"IWM","nameCN":"iShares Russell 2000 ETF","changeRate":-0.006154,"change":-1.82,"latestPrice":293.93,"close":293.93,"volume":20883439,"market":"US","high":295.35,"low":292.705,"preClose":295.75,"open":295.09,"turnoverRate":0.076023,"peRate":16.322725,"amplitude":0.008943,"marketValue":80742571000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":305.18,"week52Low":228.9,"changeRate5Day":-0.013558,"changeRate20Day":-0.007731,"changeRate60Day":0.006575,"changeRateWTD":-0.006154,"changeRateMTD":0.009375,"changeRateQTD":-0.021701,"changeRateYTD":0.194061,"amount":6132855107.034821,"eps":18.00741,"lyrEps":50.137401,"lyrPeRate":5.86249,"pbRate":1.131864,"volumeRatio":1.475399,"roa":0.006208,"roe":0.214253,"changeRate5Min":-0.000238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.54,"divideRate":0.008642,"floatMarketCap":80742571000,"shortable":3,"shares":274700000,"floatShares":274700000,"hourTrading":{"tag":"盘后","latestPrice":293.951,"preClose":293.93,"latestTime":"19:59 EDT","volume":1215386,"amount":357263015.476601,"timestamp":1788220798928,"change":0.021000000000015007,"changeRate":0.00007144558228154665},"preHourTrading":{"tag":"盘前","latestPrice":295.12,"preClose":295.75,"latestTime":"09:29 EDT","volume":203115,"amount":59959332.6981,"timestamp":1788182999999,"change":-0.6299999999999955,"changeRate":-0.002130177514792884},"postHourTrading":{"tag":"盘后","latestPrice":293.951,"preClose":293.93,"latestTime":"19:59 EDT","volume":1215386,"amount":357263015.476601,"timestamp":1788220798928,"change":0.021000000000015007,"changeRate":0.00007144558228154665},"overnightTrading":{"tag":"夜盘","latestPrice":294.239990234375,"preClose":293.92999267578125,"latestTime":"20260831 21:56 EDT","volume":9446,"amount":2779561,"timestamp":1788227818959,"change":0.30999755859375,"changeRate":0.0010546646014981263},"impliedVol":0.1953,"impliedVolPercentile":0.0438},{"symbol":"VBR","nameCN":"Vanguard Small-Cap Value ETF","changeRate":-0.006159,"change":-1.52,"latestPrice":245.29,"close":245.29,"volume":222497,"market":"US","high":246.77,"low":245.05,"preClose":246.81,"open":246.5,"turnoverRate":0.001465,"peRate":20.624695,"amplitude":0.006969,"marketValue":37249094287.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":251.845,"week52Low":198.76,"changeRate5Day":-0.012679,"changeRate20Day":-0.009849,"changeRate60Day":0.035285,"changeRateWTD":-0.006159,"changeRateMTD":0.002698,"changeRateQTD":0.009465,"changeRateYTD":0.158176,"amount":54618637.300156,"eps":11.893024,"lyrEps":9.69325,"lyrPeRate":25.305238,"pbRate":0.549419,"volumeRatio":0.68192,"roa":0.011971,"roe":0.237318,"changeRate5Min":-0.000611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3192,"divideRate":0.017609,"floatMarketCap":37249094287.299995,"shortable":3,"shares":151857370,"floatShares":151857370,"hourTrading":{"tag":"盘后","latestPrice":245.29,"preClose":245.29,"latestTime":"19:58 EDT","volume":153,"amount":37689.57,"timestamp":1788220685462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":246.81,"preClose":246.81,"latestTime":"08:47 EDT","volume":151,"amount":37260.6392,"timestamp":1788180427486,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":245.29,"preClose":245.29,"latestTime":"19:58 EDT","volume":153,"amount":37689.57,"timestamp":1788220685462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":245.2899932861328,"preClose":245.2899932861328,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964041,"change":0,"changeRate":0},"impliedVol":0.1761,"impliedVolPercentile":0.3944},{"symbol":"FRT","nameCN":"Federal Realty Investment","changeRate":-0.006167,"change":-0.72,"latestPrice":116.03,"close":116.03,"volume":680515,"market":"US","high":116.72,"low":115.69,"preClose":116.75,"open":116.3,"turnoverRate":0.007902,"peRate":23.399259,"amplitude":0.008822,"marketValue":10081746101.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.21,"week52Low":90.0315,"changeRate5Day":-0.012847,"changeRate20Day":-0.061626,"changeRate60Day":-0.039566,"changeRateWTD":-0.006167,"changeRateMTD":-0.064953,"changeRateQTD":-0.060029,"changeRateYTD":0.151091,"amount":78977490.431557,"eps":4.958704,"lyrEps":4.679017,"lyrPeRate":24.797944,"pbRate":3.145917,"volumeRatio":1.252241,"roa":0.032585,"roe":0.125505,"changeRate5Min":0.000172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.5182,"divideRate":0.03894,"floatMarketCap":9992256688.16,"shortable":3,"shares":86889133,"floatShares":86117872,"hourTrading":{"tag":"盘后","latestPrice":116.03,"preClose":116.03,"latestTime":"19:30 EDT","volume":48149,"amount":5586708.15498,"timestamp":1788219007143,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":116.57,"preClose":116.75,"latestTime":"09:07 EDT","volume":427,"amount":49789.013862,"timestamp":1788181656163,"change":-0.18000000000000682,"changeRate":-0.001541755888651022},"postHourTrading":{"tag":"盘后","latestPrice":116.03,"preClose":116.03,"latestTime":"19:30 EDT","volume":48149,"amount":5586708.15498,"timestamp":1788219007143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":116.02999877929688,"preClose":116.02999877929688,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964047,"change":0,"changeRate":0},"impliedVol":0.0982,"impliedVolPercentile":0.012},{"symbol":"VTWO","nameCN":"Vanguard Russell 2000 ETF","changeRate":-0.006188,"change":-0.74,"latestPrice":118.84,"close":118.84,"volume":1331595,"market":"US","high":119.3908,"low":118.335,"preClose":119.58,"open":119.305,"turnoverRate":0.009209,"peRate":0,"amplitude":0.008829,"marketValue":17184267565.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123.37,"week52Low":92.545,"changeRate5Day":-0.01353,"changeRate20Day":-0.00735,"changeRate60Day":0.007204,"changeRateWTD":-0.006188,"changeRateMTD":0.009428,"changeRateQTD":-0.021249,"changeRateYTD":0.194132,"amount":158048679.920197,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.338356,"roa":0,"roe":0,"changeRate5Min":-0.00021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3034,"divideRate":0.010968,"floatMarketCap":17184267565.2,"shortable":3,"shares":144600030,"floatShares":144600030,"hourTrading":{"tag":"盘后","latestPrice":118.84,"preClose":118.84,"latestTime":"19:30 EDT","volume":172959,"amount":20557730.6769,"timestamp":1788219002459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":119.31,"preClose":119.58,"latestTime":"09:29 EDT","volume":1977,"amount":235997.089755,"timestamp":1788182999999,"change":-0.269999999999996,"changeRate":-0.0022579026593075435},"postHourTrading":{"tag":"盘后","latestPrice":118.84,"preClose":118.84,"latestTime":"19:30 EDT","volume":172959,"amount":20557730.6769,"timestamp":1788219002459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":119,"preClose":118.83999633789062,"latestTime":"20260831 21:37 EDT","volume":20,"amount":2380,"timestamp":1788226640292,"change":0.160003662109375,"changeRate":0.0013463788879162046},"impliedVol":0.1603,"impliedVolPercentile":0.0478},{"symbol":"NOC","nameCN":"Northrop Grumman","changeRate":-0.00626,"change":-3.4,"latestPrice":539.7,"close":539.7,"volume":764942,"market":"US","high":541.2993,"low":537,"preClose":543.1,"open":539.63,"turnoverRate":0.005398,"peRate":17.13354,"amplitude":0.007916,"marketValue":76595098853.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":774,"week52Low":479.02,"changeRate5Day":-0.017441,"changeRate20Day":-0.01599,"changeRate60Day":-0.010034,"changeRateWTD":-0.010759,"changeRateMTD":-0.005125,"changeRateQTD":0.059669,"changeRateYTD":-0.053507,"amount":412652500.008057,"eps":31.49962,"lyrEps":29.142857,"lyrPeRate":18.519118,"pbRate":4.282884,"volumeRatio":1.383795,"roa":0.071484,"roe":0.269584,"changeRate5Min":0.000371,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.4,"divideRate":0.017417,"floatMarketCap":76482698233.20001,"shortable":3,"shares":141921621,"floatShares":141713356,"hourTrading":{"tag":"盘后","latestPrice":540,"preClose":539.7,"latestTime":"19:58 EDT","volume":99672,"amount":53793141.1974,"timestamp":1788220692186,"change":0.2999999999999545,"changeRate":0.0005558643690938568},"preHourTrading":{"tag":"盘前","latestPrice":542.7679,"preClose":543.1,"latestTime":"09:24 EDT","volume":511,"amount":278703.96834,"timestamp":1788182644409,"change":-0.33209999999996853,"changeRate":-0.0006114895967592865},"postHourTrading":{"tag":"盘后","latestPrice":540,"preClose":539.7,"latestTime":"19:58 EDT","volume":99672,"amount":53793141.1974,"timestamp":1788220692186,"change":0.2999999999999545,"changeRate":0.0005558643690938568},"overnightTrading":{"tag":"夜盘","latestPrice":539.7000122070312,"preClose":539.7000122070312,"latestTime":"20260831 21:55 EDT","volume":3,"amount":1619,"timestamp":1788227738372,"change":0,"changeRate":0},"impliedVol":0.2696,"impliedVolPercentile":0.4422},{"symbol":"CNC","nameCN":"Centene","changeRate":-0.006332,"change":-0.41,"latestPrice":64.34,"close":64.34,"volume":8794644,"market":"US","high":65.39,"low":63.42,"preClose":64.75,"open":65.39,"turnoverRate":0.018954,"peRate":0,"amplitude":0.030425,"marketValue":31783638300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.355,"week52Low":28.24,"changeRate5Day":-0.019954,"changeRate20Day":0.009097,"changeRate60Day":0.026156,"changeRateWTD":-0.006332,"changeRateMTD":0.034073,"changeRateQTD":0.002337,"changeRateYTD":0.563548,"amount":565575952.116303,"eps":-10.36,"lyrEps":-13.53434,"lyrPeRate":0,"pbRate":1.408724,"volumeRatio":2.497172,"roa":0.024792,"roe":-0.203588,"changeRate5Min":0.001947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29853759935.66,"shortable":3,"shares":493995000,"floatShares":463999999,"hourTrading":{"tag":"盘后","latestPrice":64.3309,"preClose":64.34,"latestTime":"19:46 EDT","volume":1543511,"amount":99306167.625524,"timestamp":1788220014344,"change":-0.00910000000000366,"changeRate":-0.00014143612060932019},"preHourTrading":{"tag":"盘前","latestPrice":64.4962,"preClose":64.75,"latestTime":"09:25 EDT","volume":980,"amount":63508.5717,"timestamp":1788182703172,"change":-0.25379999999999825,"changeRate":-0.003919691119691092},"postHourTrading":{"tag":"盘后","latestPrice":64.3309,"preClose":64.34,"latestTime":"19:46 EDT","volume":1543511,"amount":99306167.625524,"timestamp":1788220014344,"change":-0.00910000000000366,"changeRate":-0.00014143612060932019},"overnightTrading":{"tag":"夜盘","latestPrice":64.33999633789062,"preClose":64.33999633789062,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964034,"change":0,"changeRate":0},"impliedVol":0.3947,"impliedVolPercentile":0.0916},{"symbol":"DRI","nameCN":"Darden Restaurants","changeRate":-0.006353,"change":-1.37,"latestPrice":214.26,"close":214.26,"volume":1194526,"market":"US","high":220.345,"low":213.68,"preClose":215.63,"open":217.9,"turnoverRate":0.010521,"peRate":20.641996,"amplitude":0.030909,"marketValue":24327456640.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":229.7625,"week52Low":169,"changeRate5Day":-0.050098,"changeRate20Day":0.038887,"changeRate60Day":0.107516,"changeRateWTD":-0.006353,"changeRateMTD":0.052461,"changeRateQTD":0.040047,"changeRateYTD":0.16433,"amount":256969689.923981,"eps":10.37981,"lyrEps":10.37981,"lyrPeRate":20.641996,"pbRate":11.020365,"volumeRatio":1.530244,"roa":0.077216,"roe":0.537178,"changeRate5Min":0.0018,"earningDate":1790179200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6,"divideRate":0.028003,"floatMarketCap":24327456640.559998,"shortable":3,"shares":113541756,"floatShares":113541756,"hourTrading":{"tag":"盘后","latestPrice":214.26,"preClose":214.26,"latestTime":"19:34 EDT","volume":70870,"amount":15184511.86049,"timestamp":1788219286689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":213,"preClose":215.63,"latestTime":"08:12 EDT","volume":83,"amount":17703.31983,"timestamp":1788178335207,"change":-2.6299999999999955,"changeRate":-0.012196818624495643},"postHourTrading":{"tag":"盘后","latestPrice":214.26,"preClose":214.26,"latestTime":"19:34 EDT","volume":70870,"amount":15184511.86049,"timestamp":1788219286689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":214.25999450683594,"preClose":214.25999450683594,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964040,"change":0,"changeRate":0},"impliedVol":0.3171,"impliedVolPercentile":0.4622},{"symbol":"MDT","nameCN":"Medtronic PLC","changeRate":-0.006358,"change":-0.58,"latestPrice":90.65,"close":90.65,"volume":12630512,"market":"US","high":91.12,"low":90.04,"preClose":91.23,"open":90.75,"turnoverRate":0.009876,"peRate":24.302949,"amplitude":0.011838,"marketValue":116214587955.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.33,"week52Low":73.31,"changeRate5Day":-0.02422,"changeRate20Day":0.045801,"changeRate60Day":0.106432,"changeRateWTD":-0.006358,"changeRateMTD":0.0616,"changeRateQTD":0.158763,"changeRateYTD":-0.056319,"amount":1145982199.717896,"eps":3.73,"lyrEps":3.73,"lyrPeRate":24.302949,"pbRate":2.349526,"volumeRatio":1.907914,"roa":0.049172,"roe":0.098405,"changeRate5Min":-0.000965,"earningDate":1788192000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.031329,"floatMarketCap":115933655537.35,"shortable":3,"shares":1282014208,"floatShares":1278915119,"hourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":90.65,"latestTime":"19:59 EDT","volume":3550347,"amount":321854217.573862,"timestamp":1788220784863,"change":2.0999999999999943,"changeRate":0.023166023166023102},"preHourTrading":{"tag":"盘前","latestPrice":90.9,"preClose":91.23,"latestTime":"09:29 EDT","volume":3634,"amount":331430.93886,"timestamp":1788182999999,"change":-0.3299999999999983,"changeRate":-0.0036172311739559168},"postHourTrading":{"tag":"盘后","latestPrice":92.75,"preClose":90.65,"latestTime":"19:59 EDT","volume":3550347,"amount":321854217.573862,"timestamp":1788220784863,"change":2.0999999999999943,"changeRate":0.023166023166023102},"overnightTrading":{"tag":"夜盘","latestPrice":92.19,"preClose":90.65,"latestTime":"20260831 22:00 EDT","volume":925,"amount":85131,"timestamp":1788228013795,"change":1.539999999999992,"changeRate":0.0169884169884169},"impliedVol":0.3239,"impliedVolPercentile":0.9602},{"symbol":"SSO","nameCN":"Proshares Ultra S&P500","changeRate":-0.006361,"change":-0.45,"latestPrice":70.29,"close":70.29,"volume":2819233,"market":"US","high":70.475,"low":69.88,"preClose":70.74,"open":70.36,"turnoverRate":0.022482,"peRate":48.209843,"amplitude":0.008411,"marketValue":8814366000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":72.7999,"week52Low":48.6308,"changeRate5Day":0.008031,"changeRate20Day":0.019582,"changeRate60Day":0.011804,"changeRateWTD":-0.006361,"changeRateMTD":0.049261,"changeRateQTD":0.043188,"changeRateYTD":0.21357,"amount":197928667.28054,"eps":1.458001,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.805959,"roa":0,"roe":0,"changeRate5Min":-0.000356,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4527,"divideRate":0.00644,"floatMarketCap":8814366000,"shortable":3,"shares":125400000,"floatShares":125400000,"hourTrading":{"tag":"盘后","latestPrice":70.41,"preClose":70.29,"latestTime":"19:58 EDT","volume":55311,"amount":3891737.3105,"timestamp":1788220733538,"change":0.11999999999999034,"changeRate":0.001707212974818471},"preHourTrading":{"tag":"盘前","latestPrice":70.35,"preClose":70.74,"latestTime":"09:29 EDT","volume":56430,"amount":3971294.5437,"timestamp":1788182999999,"change":-0.39000000000000057,"changeRate":-0.005513146734520789},"postHourTrading":{"tag":"盘后","latestPrice":70.41,"preClose":70.29,"latestTime":"19:58 EDT","volume":55311,"amount":3891737.3105,"timestamp":1788220733538,"change":0.11999999999999034,"changeRate":0.001707212974818471},"overnightTrading":{"tag":"夜盘","latestPrice":70.38999938964844,"preClose":70.29000091552734,"latestTime":"20260831 21:57 EDT","volume":606,"amount":42675,"timestamp":1788227829813,"change":0.09999847412109375,"changeRate":0.001422655752149858},"impliedVol":0.2833,"impliedVolPercentile":0.247},{"symbol":"FLNC","nameCN":"Fluence Energy, Inc.","changeRate":-0.006434,"change":-0.07,"latestPrice":10.81,"close":10.81,"volume":4021731,"market":"US","high":11.1,"low":10.72,"preClose":10.88,"open":10.82,"turnoverRate":0.040217,"peRate":0,"amplitude":0.034926,"marketValue":1545830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.51,"week52Low":6.6024,"changeRate5Day":-0.004604,"changeRate20Day":-0.257555,"changeRate60Day":-0.601842,"changeRateWTD":-0.006434,"changeRateMTD":-0.223977,"changeRateQTD":-0.456237,"changeRateYTD":-0.453488,"amount":43563838.046505,"eps":-0.608276,"lyrEps":-0.37077,"lyrPeRate":0,"pbRate":4.141984,"volumeRatio":0.682671,"roa":-0.029528,"roe":-0.235363,"changeRate5Min":-0.004998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1081000000,"shortable":3,"shares":143000000,"floatShares":100000000,"hourTrading":{"tag":"盘后","latestPrice":10.8907,"preClose":10.81,"latestTime":"19:56 EDT","volume":103963,"amount":1125896.11369,"timestamp":1788220576252,"change":0.08070000000000022,"changeRate":0.007465309898242387},"preHourTrading":{"tag":"盘前","latestPrice":10.78,"preClose":10.88,"latestTime":"09:29 EDT","volume":39633,"amount":429957.01518,"timestamp":1788182999981,"change":-0.10000000000000142,"changeRate":-0.009191176470588366},"postHourTrading":{"tag":"盘后","latestPrice":10.8907,"preClose":10.81,"latestTime":"19:56 EDT","volume":103963,"amount":1125896.11369,"timestamp":1788220576252,"change":0.08070000000000022,"changeRate":0.007465309898242387},"overnightTrading":{"tag":"夜盘","latestPrice":10.850000381469727,"preClose":10.8100004196167,"latestTime":"20260831 21:56 EDT","volume":1806,"amount":19630,"timestamp":1788227768417,"change":0.039999961853027344,"changeRate":0.0037002738483192087},"impliedVol":0.8109,"impliedVolPercentile":0.0279},{"symbol":"FDN","nameCN":"First Trust Dow Jones Internet Index Fund","changeRate":-0.006522,"change":-1.92,"latestPrice":292.49,"close":292.49,"volume":138112,"market":"US","high":293.8,"low":291.35,"preClose":294.41,"open":292.63,"turnoverRate":0.007466,"peRate":0,"amplitude":0.008322,"marketValue":5411065584.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":297.5912,"week52Low":224.465,"changeRate5Day":0.020908,"changeRate20Day":0.034082,"changeRate60Day":0.041334,"changeRateWTD":-0.006522,"changeRateMTD":0.064413,"changeRateQTD":0.104903,"changeRateYTD":0.086596,"amount":40391382.941406,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.110604,"roa":0,"roe":0,"changeRate5Min":-0.000581,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5411065584.980001,"shortable":3,"shares":18500002,"floatShares":18500002,"hourTrading":{"tag":"盘后","latestPrice":292.49,"preClose":292.49,"latestTime":"19:30 EDT","volume":25,"amount":7312.5537,"timestamp":1788219002092,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":294.41,"preClose":294.41,"latestTime":"08:47 EDT","volume":4,"amount":1177.64,"timestamp":1788180427483,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":292.49,"preClose":292.49,"latestTime":"19:30 EDT","volume":25,"amount":7312.5537,"timestamp":1788219002092,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":292.489990234375,"preClose":292.489990234375,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964047,"change":0,"changeRate":0},"impliedVol":0.235,"impliedVolPercentile":0.4382},{"symbol":"DIA","nameCN":"SPDR Dow Jones Industrial Average ETF Trust","changeRate":-0.006523,"change":-3.49,"latestPrice":531.57,"close":531.57,"volume":1745883,"market":"US","high":533.56,"low":530.78,"preClose":535.06,"open":533.56,"turnoverRate":0.020303,"peRate":16.772262,"amplitude":0.005196,"marketValue":45711228311.19,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":546.75,"week52Low":450.155,"changeRate5Day":-0.003898,"changeRate20Day":0.000659,"changeRate60Day":0.028779,"changeRateWTD":-0.006523,"changeRateMTD":0.013827,"changeRateQTD":0.017573,"changeRateYTD":0.106124,"amount":928618480.36615,"eps":31.693399,"lyrEps":64.017585,"lyrPeRate":8.3035,"pbRate":1.06693,"volumeRatio":0.625151,"roa":0.009904,"roe":0.214966,"changeRate5Min":-0.000583,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.047333,"divideRate":0.013258,"floatMarketCap":45711228311.19,"shortable":3,"shares":85992867,"floatShares":85992867,"hourTrading":{"tag":"盘后","latestPrice":532.04,"preClose":531.57,"latestTime":"19:59 EDT","volume":101543,"amount":53979745.9494,"timestamp":1788220794159,"change":0.4699999999999136,"changeRate":0.0008841732979662387},"preHourTrading":{"tag":"盘前","latestPrice":533.32,"preClose":535.06,"latestTime":"09:29 EDT","volume":12147,"amount":6483857.2422,"timestamp":1788182999999,"change":-1.7399999999998954,"changeRate":-0.0032519717414867407},"postHourTrading":{"tag":"盘后","latestPrice":532.04,"preClose":531.57,"latestTime":"19:59 EDT","volume":101543,"amount":53979745.9494,"timestamp":1788220794159,"change":0.4699999999999136,"changeRate":0.0008841732979662387},"overnightTrading":{"tag":"夜盘","latestPrice":532.4000244140625,"preClose":531.5700073242188,"latestTime":"20260831 21:56 EDT","volume":402,"amount":214048,"timestamp":1788227805833,"change":0.83001708984375,"changeRate":0.0015614445480508466},"impliedVol":0.1368,"impliedVolPercentile":0.0797},{"symbol":"ALL","nameCN":"Allstate","changeRate":-0.006551,"change":-1.7,"latestPrice":257.8,"close":257.8,"volume":2182995,"market":"US","high":261.47,"low":257.76,"preClose":259.5,"open":260.12,"turnoverRate":0.008787,"peRate":5.162195,"amplitude":0.014297,"marketValue":65186779510,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":277.22,"week52Low":188.08,"changeRate5Day":-0.009186,"changeRate20Day":-0.018578,"changeRate60Day":0.222728,"changeRateWTD":-0.010669,"changeRateMTD":-0.023781,"changeRateQTD":0.083466,"changeRateYTD":0.23853,"amount":563589710.998077,"eps":49.939999,"lyrEps":38.06,"lyrPeRate":6.773516,"pbRate":2.05656,"volumeRatio":1.785274,"roa":0.086775,"roe":0.461141,"changeRate5Min":-0.003055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.16,"divideRate":0.016137,"floatMarketCap":64047718310.200005,"shortable":3,"shares":252857950,"floatShares":248439559,"hourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":257.8,"latestTime":"19:45 EDT","volume":429165,"amount":110638414.70294,"timestamp":1788219901553,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":260.28,"preClose":259.5,"latestTime":"09:29 EDT","volume":335,"amount":87031.54275,"timestamp":1788182999001,"change":0.7799999999999727,"changeRate":0.003005780346820704},"postHourTrading":{"tag":"盘后","latestPrice":257.8,"preClose":257.8,"latestTime":"19:45 EDT","volume":429165,"amount":110638414.70294,"timestamp":1788219901553,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":257.79998779296875,"preClose":257.79998779296875,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964090,"change":0,"changeRate":0},"impliedVol":0.253,"impliedVolPercentile":0.3625},{"symbol":"NTRS","nameCN":"Northern","changeRate":-0.006585,"change":-1.23,"latestPrice":185.56,"close":185.56,"volume":777189,"market":"US","high":186.87,"low":184.91,"preClose":186.79,"open":186.24,"turnoverRate":0.004472,"peRate":15.94158,"amplitude":0.010493,"marketValue":33949315360,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.78,"week52Low":121.12,"changeRate5Day":-0.005893,"changeRate20Day":0.018441,"changeRate60Day":0.072229,"changeRateWTD":-0.006585,"changeRateMTD":0.018497,"changeRateQTD":0.067418,"changeRateYTD":0.358518,"amount":144406699.336258,"eps":11.64,"lyrEps":8.775175,"lyrPeRate":21.146017,"pbRate":2.712322,"volumeRatio":0.871388,"roa":0.012764,"roe":0.170655,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2,"divideRate":0.017245,"floatMarketCap":32245433112.760002,"shortable":3,"shares":182956000,"floatShares":173773621,"hourTrading":{"tag":"盘后","latestPrice":185.5572,"preClose":185.56,"latestTime":"19:36 EDT","volume":90781,"amount":16845253.48244,"timestamp":1788219365033,"change":-0.0028000000000076852,"changeRate":-0.000015089458935156743},"preHourTrading":{"tag":"盘前","latestPrice":184.75,"preClose":186.79,"latestTime":"09:25 EDT","volume":6,"amount":1108.5,"timestamp":1788182700059,"change":-2.039999999999992,"changeRate":-0.0109213555329514},"postHourTrading":{"tag":"盘后","latestPrice":185.5572,"preClose":185.56,"latestTime":"19:36 EDT","volume":90781,"amount":16845253.48244,"timestamp":1788219365033,"change":-0.0028000000000076852,"changeRate":-0.000015089458935156743},"overnightTrading":{"tag":"夜盘","latestPrice":185.55999755859375,"preClose":185.55999755859375,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964087,"change":0,"changeRate":0},"impliedVol":0.2567,"impliedVolPercentile":0.2351},{"symbol":"IJS","nameCN":"iShares S&P Small-Cap 600 Value ETF","changeRate":-0.006617,"change":-0.91,"latestPrice":136.62,"close":136.62,"volume":160637,"market":"US","high":137.31,"low":136.34,"preClose":137.53,"open":137.27,"turnoverRate":0.002668,"peRate":6.739455,"amplitude":0.007053,"marketValue":8224524000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.1845,"week52Low":104.63,"changeRate5Day":-0.009067,"changeRate20Day":-0.01129,"changeRate60Day":0.03125,"changeRateWTD":-0.006617,"changeRateMTD":0.004854,"changeRateQTD":-0.000439,"changeRateYTD":0.201372,"amount":21943149.992386,"eps":20.271667,"lyrEps":10.269475,"lyrPeRate":13.303504,"pbRate":1.237268,"volumeRatio":0.838323,"roa":0.009107,"roe":0.02766,"changeRate5Min":-0.000183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8016,"divideRate":0.013187,"floatMarketCap":8224524000,"shortable":3,"shares":60200000,"floatShares":60200000,"hourTrading":{"tag":"盘后","latestPrice":136.62,"preClose":136.62,"latestTime":"19:30 EDT","volume":22,"amount":3005.3,"timestamp":1788219002058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.53,"preClose":137.53,"latestTime":"08:47 EDT","volume":3,"amount":412.59,"timestamp":1788180427476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":136.62,"preClose":136.62,"latestTime":"19:30 EDT","volume":22,"amount":3005.3,"timestamp":1788219002058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.6199951171875,"preClose":136.6199951171875,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964060,"change":0,"changeRate":0},"impliedVol":0.1591,"impliedVolPercentile":0.1673},{"symbol":"RJF","nameCN":"Raymond James","changeRate":-0.006635,"change":-1.19,"latestPrice":178.17,"close":178.17,"volume":1266497,"market":"US","high":179.7,"low":178.09,"preClose":179.36,"open":179.4,"turnoverRate":0.007401,"peRate":15.533565,"amplitude":0.008976,"marketValue":34226457000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":182.73,"week52Low":138.82,"changeRate5Day":0.008433,"changeRate20Day":0.002758,"changeRate60Day":0.183775,"changeRateWTD":-0.006635,"changeRateMTD":0.012445,"changeRateQTD":0.17194,"changeRateYTD":0.109471,"amount":226022580.311417,"eps":11.47,"lyrEps":10.3,"lyrPeRate":17.298058,"pbRate":2.695209,"volumeRatio":1.147011,"roa":0.025757,"roe":0.184155,"changeRate5Min":-0.001653,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.011899,"floatMarketCap":30488927895.6,"shortable":3,"shares":192100000,"floatShares":171122680,"hourTrading":{"tag":"盘后","latestPrice":178.17,"preClose":178.17,"latestTime":"19:30 EDT","volume":96137,"amount":17128720.05806,"timestamp":1788219007220,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":179.36,"preClose":179.36,"latestTime":"08:05 EDT","volume":22,"amount":3948.71994,"timestamp":1788177915579,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":178.17,"preClose":178.17,"latestTime":"19:30 EDT","volume":96137,"amount":17128720.05806,"timestamp":1788219007220,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":178.1699981689453,"preClose":178.1699981689453,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964090,"change":0,"changeRate":0},"impliedVol":0.2227,"impliedVolPercentile":0.0996},{"symbol":"DOC","nameCN":"Healthpeak Properties, Inc","changeRate":-0.006679,"change":-0.14,"latestPrice":20.82,"close":20.82,"volume":5595775,"market":"US","high":20.9952,"low":20.685,"preClose":20.96,"open":20.87,"turnoverRate":0.008117,"peRate":60.414194,"amplitude":0.0148,"marketValue":14353718195.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.949,"week52Low":15.7,"changeRate5Day":-0.037448,"changeRate20Day":-0.037893,"changeRate60Day":0.062245,"changeRateWTD":-0.006679,"changeRateMTD":-0.046267,"changeRateQTD":-0.027103,"changeRateYTD":0.294776,"amount":116372146.372271,"eps":0.344621,"lyrEps":0.1,"lyrPeRate":208.2,"pbRate":1.829723,"volumeRatio":1.467798,"roa":0.015134,"roe":0.030393,"changeRate5Min":0.002649,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2193,"divideRate":0.058564,"floatMarketCap":14353718195.64,"shortable":3,"shares":689419702,"floatShares":689419702,"hourTrading":{"tag":"盘后","latestPrice":20.82,"preClose":20.82,"latestTime":"19:53 EDT","volume":772569,"amount":16084697.08403,"timestamp":1788220387107,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.9259,"preClose":20.96,"latestTime":"09:04 EDT","volume":297,"amount":6220.168119,"timestamp":1788181483843,"change":-0.03410000000000224,"changeRate":-0.0016269083969466718},"postHourTrading":{"tag":"盘后","latestPrice":20.82,"preClose":20.82,"latestTime":"19:53 EDT","volume":772569,"amount":16084697.08403,"timestamp":1788220387107,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.81999969482422,"preClose":20.81999969482422,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964037,"change":0,"changeRate":0},"impliedVol":0.2017,"impliedVolPercentile":0.0996},{"symbol":"XLF","nameCN":"Financial Select Sector SPDR Fund","changeRate":-0.006713,"change":-0.39,"latestPrice":57.71,"close":57.71,"volume":25215699,"market":"US","high":57.925,"low":57.69,"preClose":58.1,"open":57.86,"turnoverRate":0.026647,"peRate":6.68906,"amplitude":0.004045,"marketValue":54610707534,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.41,"week52Low":47.67,"changeRate5Day":-0.00876,"changeRate20Day":0.005751,"changeRate60Day":0.105767,"changeRateWTD":-0.006713,"changeRateMTD":0.013523,"changeRateQTD":0.076478,"changeRateYTD":0.053679,"amount":1456563483.107277,"eps":8.627521,"lyrEps":8.627521,"lyrPeRate":6.689059,"pbRate":1.132521,"volumeRatio":0.997193,"roa":0.009669,"roe":-0.001534,"changeRate5Min":-0.000433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8076,"divideRate":0.013994,"floatMarketCap":54610707534,"shortable":3,"shares":946295400,"floatShares":946295400,"hourTrading":{"tag":"盘后","latestPrice":57.7792,"preClose":57.71,"latestTime":"19:53 EDT","volume":478520,"amount":27613839.6978,"timestamp":1788220418360,"change":0.06920000000000215,"changeRate":0.0011990989429908534},"preHourTrading":{"tag":"盘前","latestPrice":57.88,"preClose":58.1,"latestTime":"09:29 EDT","volume":8168,"amount":472820.182864,"timestamp":1788182999999,"change":-0.21999999999999886,"changeRate":-0.0037865748709122004},"postHourTrading":{"tag":"盘后","latestPrice":57.7792,"preClose":57.71,"latestTime":"19:53 EDT","volume":478520,"amount":27613839.6978,"timestamp":1788220418360,"change":0.06920000000000215,"changeRate":0.0011990989429908534},"overnightTrading":{"tag":"夜盘","latestPrice":57.75,"preClose":57.709999084472656,"latestTime":"20260831 21:52 EDT","volume":260,"amount":15010,"timestamp":1788227572934,"change":0.04000091552734375,"changeRate":0.0006931366515669608},"impliedVol":0.2445,"impliedVolPercentile":0.7888},{"symbol":"FTCS","nameCN":"First Trust Capital Strength ETF","changeRate":-0.006713,"change":-0.68,"latestPrice":100.62,"close":100.62,"volume":308154,"market":"US","high":101.02,"low":100.61,"preClose":101.3,"open":101.02,"turnoverRate":0.003918,"peRate":0,"amplitude":0.004047,"marketValue":7913763201.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":102.93,"week52Low":89.76,"changeRate5Day":-0.01623,"changeRate20Day":0.016056,"changeRate60Day":0.07814,"changeRateWTD":-0.006713,"changeRateMTD":0.018421,"changeRateQTD":0.071337,"changeRateYTD":0.087647,"amount":31051064.740036,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.089429,"roa":0,"roe":0,"changeRate5Min":-0.000597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0636,"divideRate":0.01057,"floatMarketCap":7913763201.240001,"shortable":3,"shares":78650002,"floatShares":78650002,"hourTrading":{"tag":"盘后","latestPrice":100.62,"preClose":100.62,"latestTime":"19:30 EDT","volume":16,"amount":1609.71,"timestamp":1788219002459,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.3,"preClose":101.3,"latestTime":"08:21 EDT","volume":9,"amount":911.7,"timestamp":1788178868743,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.62,"preClose":100.62,"latestTime":"19:30 EDT","volume":16,"amount":1609.71,"timestamp":1788219002459,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.62000274658203,"preClose":100.62000274658203,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964054,"change":0,"changeRate":0},"impliedVol":0.0301,"impliedVolPercentile":0.4143}]}}}