US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.49B

Turnover:683.10B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

GlaxoSmithKline PLC US GSK	50.265	-1.09%	-0.5550	2.12M	107.01M	101.67B
TKO Group Holdings US TKO	182.62	-1.09%	-2.0200	661.22K	121.22M	34.56B
Charles River Laboratories US CRL	288.28	-1.10%	-3.2200	1.08M	311.91M	13.76B
Medpace US MEDP	593.99	-1.11%	-6.6600	346.44K	205.24M	16.58B
Ameriprise US AMP	553.08	-1.12%	-6.2400	466.73K	258.75M	48.89B
Principal US PFG	110.16	-1.12%	-1.2500	2.11M	232.50M	23.64B
VanEck Gold Miners ETF US GDX	98.53	-1.12%	-1.1200	17.29M	1.70B	30.62B
Franco-Nevada US FNV	263.15	-1.13%	-3.0100	573.71K	150.97M	50.73B
Flex Ltd US FLEX	109.25	-1.13%	-1.2500	2.82M	308.02M	40.17B
Novartis AG US NVS	152.06	-1.14%	-1.7500	1.29M	195.83M	290.13B
Global X U.S. Infrastructure Development ETF US PAVE	54.68	-1.14%	-0.6300	1.28M	70.32M	13.45B
Industrial Select Sector SPDR Fund US XLI	175.12	-1.14%	-2.0200	7.34M	1.29B	32.08B
iShares Defense Industrials Active ETF US IDEF	32.92	-1.14%	-0.3800	381.04K	12.52M	4.42B
Weyerhaeuser US WY	23.37	-1.14%	-0.2700	6.75M	157.85M	16.85B
Camtek US CAMT	134	-1.16%	-1.5700	332.87K	44.47M	6.25B
Oracle US ORCL	149.09	-1.17%	-1.7600	15.58M	2.33B	428.35B
Cintas US CTAS	201.79	-1.17%	-2.3900	1.69M	340.72M	80.69B
Hubbell US HUBB	452.82	-1.18%	-5.4200	492.85K	223.70M	23.93B
Kulicke & Soffa US KLIC	80.06	-1.20%	-0.9700	736.18K	58.95M	4.19B
Cincinnati US CINF	169.9	-1.20%	-2.0700	566.68K	96.42M	26.08B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5487114910,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":683100751056.5034,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.00923,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5487114910,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.00923,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.010921,"change":-0.555,"latestPrice":50.265,"close":50.265,"volume":2123065,"market":"US","high":50.81,"low":50.26,"preClose":50.82,"open":50.5,"turnoverRate":0.001062,"peRate":16.073855,"amplitude":0.010823,"marketValue":101670898985.73,"askSize":92,"bidSize":1,"askPrice":50.33,"bidPrice":50.26,"week52High":61.695,"week52Low":38.63,"changeRate5Day":-0.029258,"changeRate20Day":-0.02417,"changeRate60Day":-0.019602,"changeRateWTD":-0.010921,"changeRateMTD":-0.027568,"changeRateQTD":-0.04111,"changeRateYTD":0.02498,"amount":107010391.816235,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.453491,"pbRate":5.762023,"volumeRatio":0.80413,"committee":-0.978495,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000596,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.027057,"floatMarketCap":100530000000,"shortable":3,"shares":2022697682,"floatShares":2000000000,"hourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"16:13 EDT","volume":27832,"amount":1398558,"timestamp":1788207200570,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.63,"preClose":50.82,"latestTime":"09:17 EDT","volume":3417,"amount":172928.76612,"timestamp":1788182238000,"change":-0.18999999999999773,"changeRate":-0.0037386855568673303},"postHourTrading":{"tag":"盘后","latestPrice":50.25,"preClose":50.25,"latestTime":"16:13 EDT","volume":27832,"amount":1398558,"timestamp":1788207200570,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.81999969482422,"latestTime":"20260831 04:00 EDT","volume":3347,"amount":169095,"timestamp":1788163201694,"change":-0.31999969482421875,"changeRate":-0.006296727602239817},"impliedVol":0.2831,"impliedVolPercentile":0.3745},{"symbol":"TKO","nameCN":"TKO Group Holdings","changeRate":-0.01094,"change":-2.02,"latestPrice":182.62,"close":182.62,"volume":661224,"market":"US","high":185.36,"low":182.36,"preClose":184.64,"open":184.58,"turnoverRate":0.010734,"peRate":64.213414,"amplitude":0.016248,"marketValue":34564432614,"askSize":18,"bidSize":100,"askPrice":185.83,"bidPrice":182.75,"week52High":226.94,"week52Low":176,"changeRate5Day":-0.055837,"changeRate20Day":-0.007014,"changeRate60Day":-0.098128,"changeRateWTD":-0.01094,"changeRateMTD":0.004455,"changeRateQTD":-0.092842,"changeRateYTD":-0.12622,"amount":121224709.410645,"eps":2.843954,"lyrEps":2.26,"lyrPeRate":80.80531,"pbRate":10.178187,"volumeRatio":0.601977,"committee":0.694915,"roa":0.044963,"roe":0.070628,"changeRate5Min":-0.001695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1096,"divideRate":0.017028,"floatMarketCap":11249592882,"shortable":3,"shares":189269700,"floatShares":61601100,"hourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.61,"latestTime":"16:10 EDT","volume":33795,"amount":6171835.5315,"timestamp":1788207024515,"change":0.38999999999998636,"changeRate":0.0021356990307211344},"preHourTrading":{"tag":"盘前","latestPrice":184.96,"preClose":184.64,"latestTime":"08:50 EDT","volume":132,"amount":24437.80944,"timestamp":1788180611771,"change":0.3200000000000216,"changeRate":0.0017331022530330462},"postHourTrading":{"tag":"盘后","latestPrice":183,"preClose":182.61,"latestTime":"16:10 EDT","volume":33795,"amount":6171835.5315,"timestamp":1788207024515,"change":0.38999999999998636,"changeRate":0.0021356990307211344},"overnightTrading":{"tag":"夜盘","latestPrice":185.5500030517578,"preClose":184.63999938964844,"latestTime":"20260831 04:00 EDT","volume":21,"amount":3893,"timestamp":1788163201456,"change":0.910003662109375,"changeRate":0.004928529382135565},"impliedVol":0.3195,"impliedVolPercentile":0.1952},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.011046,"change":-3.22,"latestPrice":288.28,"close":288.28,"volume":1084937,"market":"US","high":291.405,"low":284.34,"preClose":291.5,"open":289.735,"turnoverRate":0.022988,"peRate":0,"amplitude":0.024237,"marketValue":13762162020.16,"askSize":6,"bidSize":7,"askPrice":293.95,"bidPrice":282.93,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.034497,"changeRate20Day":0.248668,"changeRate60Day":0.551644,"changeRateWTD":-0.011046,"changeRateMTD":0.239861,"changeRateQTD":0.271132,"changeRateYTD":0.445157,"amount":311914520.3815,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.846453,"volumeRatio":1.21577,"committee":0.076923,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.00125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13605611566.159998,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":288.2919,"preClose":288.24,"latestTime":"16:10 EDT","volume":18957,"amount":5464172.50452,"timestamp":1788207024204,"change":0.05189999999998918,"changeRate":0.0001800582847626602},"preHourTrading":{"tag":"盘前","latestPrice":290.31,"preClose":291.5,"latestTime":"09:18 EDT","volume":128,"amount":37264.28928,"timestamp":1788182324586,"change":-1.1899999999999977,"changeRate":-0.004082332761578037},"postHourTrading":{"tag":"盘后","latestPrice":288.2919,"preClose":288.24,"latestTime":"16:10 EDT","volume":18957,"amount":5464172.50452,"timestamp":1788207024204,"change":0.05189999999998918,"changeRate":0.0001800582847626602},"overnightTrading":{"tag":"夜盘","latestPrice":291.5,"preClose":291.5,"latestTime":"20260831 04:00 EDT","volume":3,"amount":875,"timestamp":1788163201266,"change":0,"changeRate":0},"impliedVol":0.4424,"impliedVolPercentile":0.2948},{"symbol":"MEDP","nameCN":"Medpace","changeRate":-0.011088,"change":-6.66,"latestPrice":593.99,"close":593.99,"volume":346441,"market":"US","high":597.62,"low":583.1575,"preClose":600.65,"open":594.32,"turnoverRate":0.015426,"peRate":34.82273,"amplitude":0.024078,"marketValue":16578617294,"askSize":3,"bidSize":3,"askPrice":605.57,"bidPrice":582.41,"week52High":677.9,"week52Low":373,"changeRate5Day":-0.041998,"changeRate20Day":0.036107,"changeRate60Day":0.29497,"changeRateWTD":-0.011088,"changeRateMTD":0.029249,"changeRateQTD":0.121604,"changeRateYTD":0.05758,"amount":205241108.709045,"eps":17.057537,"lyrEps":15.28,"lyrPeRate":38.873691,"pbRate":38.211817,"volumeRatio":1.789801,"committee":0,"roa":0.20096,"roe":1.621544,"changeRate5Min":-0.001471,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13340277664.42,"shortable":3,"shares":27910600,"floatShares":22458758,"hourTrading":{"tag":"盘后","latestPrice":593.99,"preClose":593.99,"latestTime":"16:12 EDT","volume":6474,"amount":3845490.6126,"timestamp":1788207165656,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":592.5,"preClose":600.65,"latestTime":"09:27 EDT","volume":11,"amount":6525.6499,"timestamp":1788182860008,"change":-8.149999999999977,"changeRate":-0.013568633979855119},"postHourTrading":{"tag":"盘后","latestPrice":593.99,"preClose":593.99,"latestTime":"16:12 EDT","volume":6474,"amount":3845490.6126,"timestamp":1788207165656,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":600.6500244140625,"preClose":600.6500244140625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3165,"impliedVolPercentile":0.1275},{"symbol":"AMP","nameCN":"Ameriprise","changeRate":-0.011156,"change":-6.24,"latestPrice":553.08,"close":553.08,"volume":466728,"market":"US","high":559.14,"low":553.08,"preClose":559.32,"open":556.66,"turnoverRate":0.005329,"peRate":13.360151,"amplitude":0.010835,"marketValue":48892272000,"askSize":3,"bidSize":12,"askPrice":564.06,"bidPrice":553.08,"week52High":572.56,"week52Low":422.37,"changeRate5Day":-0.014346,"changeRate20Day":0.001829,"changeRate60Day":0.21532,"changeRateWTD":-0.011156,"changeRateMTD":0.013264,"changeRateQTD":0.205598,"changeRateYTD":0.127952,"amount":258753701.239746,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":15.244763,"pbRate":7.680219,"volumeRatio":1.651509,"committee":0.6,"roa":0.022748,"roe":0.634318,"changeRate5Min":-0.002111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.011752,"floatMarketCap":48444403855.32001,"shortable":3,"shares":88400000,"floatShares":87590229,"hourTrading":{"tag":"盘后","latestPrice":553.11,"preClose":553.11,"latestTime":"16:13 EDT","volume":97252,"amount":53790878.6664,"timestamp":1788207183802,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":559.31,"preClose":559.32,"latestTime":"07:35 EDT","volume":51,"amount":28522.08915,"timestamp":1788176135439,"change":-0.010000000000104592,"changeRate":-0.000017878852892985394},"postHourTrading":{"tag":"盘后","latestPrice":553.11,"preClose":553.11,"latestTime":"16:13 EDT","volume":97252,"amount":53790878.6664,"timestamp":1788207183802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":559.3200073242188,"preClose":559.3200073242188,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2247,"impliedVolPercentile":0.0916},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.01122,"change":-1.25,"latestPrice":110.16,"close":110.16,"volume":2107169,"market":"US","high":111.72,"low":110.09,"preClose":111.41,"open":111.41,"turnoverRate":0.009934,"peRate":15.661649,"amplitude":0.014631,"marketValue":23640336000,"askSize":81,"bidSize":27,"askPrice":111.1,"bidPrice":110,"week52High":116.61,"week52Low":77.9,"changeRate5Day":-0.015462,"changeRate20Day":-0.043169,"changeRate60Day":0.064245,"changeRateWTD":-0.01122,"changeRateMTD":-0.031135,"changeRateQTD":0.022082,"changeRateYTD":0.248838,"amount":232504457.068489,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.982857,"pbRate":1.94686,"volumeRatio":2.769315,"committee":-0.5,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028958,"floatMarketCap":23366297136.96,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":110.16,"preClose":110.16,"latestTime":"16:13 EDT","volume":454358,"amount":50052238.57709,"timestamp":1788207199339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":111.41,"latestTime":"09:25 EDT","volume":108,"amount":11916.02016,"timestamp":1788182700005,"change":-1.2099999999999937,"changeRate":-0.01086078448972259},"postHourTrading":{"tag":"盘后","latestPrice":110.16,"preClose":110.16,"latestTime":"16:13 EDT","volume":454358,"amount":50052238.57709,"timestamp":1788207199339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.41000366210938,"preClose":111.41000366210938,"latestTime":"20260831 04:00 EDT","volume":1,"amount":111,"timestamp":1788163201328,"change":0,"changeRate":0},"impliedVol":0.2211,"impliedVolPercentile":0.1474},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.011239,"change":-1.12,"latestPrice":98.53,"close":98.53,"volume":17287460,"market":"US","high":99.63,"low":96.99,"preClose":99.65,"open":99.275,"turnoverRate":0.055631,"peRate":0,"amplitude":0.026493,"marketValue":30618443825,"askSize":500,"bidSize":1000,"askPrice":98.68,"bidPrice":98.4,"week52High":117.175,"week52Low":63.2,"changeRate5Day":-0.048387,"changeRate20Day":0.295595,"changeRate60Day":0.140394,"changeRateWTD":-0.011239,"changeRateMTD":0.32969,"changeRateQTD":0.305898,"changeRateYTD":0.14877,"amount":1696055960.759125,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.661592,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.001423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6378,"divideRate":0.006473,"floatMarketCap":30618443825,"shortable":3,"shares":310752500,"floatShares":310752500,"hourTrading":{"tag":"盘后","latestPrice":98.47,"preClose":98.51,"latestTime":"16:14 EDT","volume":160665,"amount":15804296.32665,"timestamp":1788207264038,"change":-0.04000000000000625,"changeRate":-0.0004060501471932418},"preHourTrading":{"tag":"盘前","latestPrice":99.28,"preClose":99.65,"latestTime":"09:29 EDT","volume":217732,"amount":21659927.10432,"timestamp":1788182999999,"change":-0.37000000000000455,"changeRate":-0.0037129954841947266},"postHourTrading":{"tag":"盘后","latestPrice":98.47,"preClose":98.51,"latestTime":"16:14 EDT","volume":160665,"amount":15804296.32665,"timestamp":1788207264038,"change":-0.04000000000000625,"changeRate":-0.0004060501471932418},"overnightTrading":{"tag":"夜盘","latestPrice":98.9800033569336,"preClose":99.6500015258789,"latestTime":"20260831 04:00 EDT","volume":218177,"amount":21532408,"timestamp":1788163201700,"change":-0.6699981689453125,"changeRate":-0.006723513885459553},"impliedVol":0.4443,"impliedVolPercentile":0.3506},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.011309,"change":-3.01,"latestPrice":263.15,"close":263.15,"volume":573706,"market":"US","high":266.545,"low":260.58,"preClose":266.16,"open":265.78,"turnoverRate":0.003001,"peRate":34.400056,"amplitude":0.022411,"marketValue":50729293075.55,"askSize":7,"bidSize":4,"askPrice":268.28,"bidPrice":262,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.025839,"changeRate20Day":0.226121,"changeRate60Day":0.115137,"changeRateWTD":-0.011309,"changeRateMTD":0.23591,"changeRateQTD":0.262474,"changeRateYTD":0.269539,"amount":150972656.291321,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.685764,"pbRate":6.155945,"volumeRatio":0.695178,"committee":-0.272727,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006232,"floatMarketCap":50311142199.399994,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":262.6445,"preClose":263.15,"latestTime":"16:10 EDT","volume":6131,"amount":1613046.11294,"timestamp":1788207006248,"change":-0.5054999999999836,"changeRate":-0.0019209576287287998},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":266.16,"latestTime":"09:08 EDT","volume":355,"amount":94632.48135,"timestamp":1788181719575,"change":-0.160000000000025,"changeRate":-0.000601142170123328},"postHourTrading":{"tag":"盘后","latestPrice":262.6445,"preClose":263.15,"latestTime":"16:10 EDT","volume":6131,"amount":1613046.11294,"timestamp":1788207006248,"change":-0.5054999999999836,"changeRate":-0.0019209576287287998},"overnightTrading":{"tag":"夜盘","latestPrice":266.1499938964844,"preClose":266.1600036621094,"latestTime":"20260831 04:00 EDT","volume":213,"amount":56666,"timestamp":1788163201594,"change":-0.010009765625,"changeRate":-0.000037608075921532587},"impliedVol":0.4139,"impliedVolPercentile":0.6454},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.011312,"change":-1.25,"latestPrice":109.25,"close":109.25,"volume":2816073,"market":"US","high":111.55,"low":108.86,"preClose":110.5,"open":110.35,"turnoverRate":0.007681,"peRate":42.181469,"amplitude":0.024344,"marketValue":40168376197,"askSize":40,"bidSize":47,"askPrice":110.04,"bidPrice":106.18,"week52High":166.86,"week52Low":51.755,"changeRate5Day":0.024379,"changeRate20Day":-0.069817,"changeRate60Day":-0.31509,"changeRateWTD":-0.011312,"changeRateMTD":-0.03956,"changeRateQTD":-0.325909,"changeRateYTD":0.808176,"amount":308015461.131317,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.888412,"pbRate":7.303341,"volumeRatio":1.081601,"committee":0.08046,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40055728085,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":109.25,"preClose":109.25,"latestTime":"16:13 EDT","volume":403176,"amount":44046663.52272,"timestamp":1788207208167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.18,"preClose":110.5,"latestTime":"09:27 EDT","volume":756,"amount":83521.94256,"timestamp":1788182850083,"change":-0.3199999999999932,"changeRate":-0.002895927601809893},"postHourTrading":{"tag":"盘后","latestPrice":109.25,"preClose":109.25,"latestTime":"16:13 EDT","volume":403176,"amount":44046663.52272,"timestamp":1788207208167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.29000091552734,"preClose":110.5,"latestTime":"20260831 04:00 EDT","volume":383,"amount":41961,"timestamp":1788163201694,"change":-0.20999908447265625,"changeRate":-0.0019004442033724548},"impliedVol":0.554,"impliedVolPercentile":0.4741},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.011378,"change":-1.75,"latestPrice":152.06,"close":152.06,"volume":1286121,"market":"US","high":152.74,"low":151.685,"preClose":153.81,"open":152.62,"turnoverRate":0.000695,"peRate":22.988074,"amplitude":0.006859,"marketValue":290130479847.94,"askSize":10,"bidSize":200,"askPrice":153.03,"bidPrice":147.75,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.037717,"changeRate20Day":-0.010477,"changeRate60Day":0.024663,"changeRateWTD":-0.011378,"changeRateMTD":-0.026193,"changeRateQTD":-0.029735,"changeRateYTD":0.102923,"amount":195833293.492813,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":21.267133,"pbRate":6.984028,"volumeRatio":1.136227,"committee":0.904762,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030686,"floatMarketCap":281463060000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":152.06,"preClose":152.06,"latestTime":"16:10 EDT","volume":14271,"amount":2170048.26,"timestamp":1788207005150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.58,"preClose":153.81,"latestTime":"09:29 EDT","volume":9380,"amount":1431376.9316,"timestamp":1788182999481,"change":-1.2299999999999898,"changeRate":-0.007996879266627592},"postHourTrading":{"tag":"盘后","latestPrice":152.06,"preClose":152.06,"latestTime":"16:10 EDT","volume":14271,"amount":2170048.26,"timestamp":1788207005150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.9499969482422,"preClose":153.80999755859375,"latestTime":"20260831 04:00 EDT","volume":403,"amount":61641,"timestamp":1788163201583,"change":-0.8600006103515625,"changeRate":-0.005591318015748269},"impliedVol":0.3641,"impliedVolPercentile":0.996},{"symbol":"PAVE","nameCN":"Global X U.S. Infrastructure Development ETF","changeRate":-0.01139,"change":-0.63,"latestPrice":54.68,"close":54.68,"volume":1283607,"market":"US","high":55.15,"low":54.65,"preClose":55.31,"open":55.055,"turnoverRate":0.005218,"peRate":0,"amplitude":0.00904,"marketValue":13449892495,"askSize":100,"bidSize":2,"askPrice":59.68,"bidPrice":54.68,"week52High":60.43,"week52Low":45.44,"changeRate5Day":-0.022175,"changeRate20Day":-0.049705,"changeRate60Day":-0.050859,"changeRateWTD":-0.01139,"changeRateMTD":-0.029808,"changeRateQTD":-0.071962,"changeRateYTD":0.144172,"amount":70323711.787319,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.996957,"committee":-0.960784,"roa":0,"roe":0,"changeRate5Min":-0.000548,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4317,"divideRate":0.007895,"floatMarketCap":13449892495,"shortable":3,"shares":245974625,"floatShares":245974625,"hourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":54.7,"latestTime":"16:13 EDT","volume":1182,"amount":64655.4,"timestamp":1788207181678,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":55.05,"preClose":55.31,"latestTime":"09:29 EDT","volume":440,"amount":24259.5936,"timestamp":1788182999999,"change":-0.2600000000000051,"changeRate":-0.004700777436268398},"postHourTrading":{"tag":"盘后","latestPrice":54.7,"preClose":54.7,"latestTime":"16:13 EDT","volume":1182,"amount":64655.4,"timestamp":1788207181678,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":55.560001373291016,"preClose":55.310001373291016,"latestTime":"20260831 04:00 EDT","volume":17,"amount":941,"timestamp":1788163201688,"change":0.25,"changeRate":0.004519978191877681},"impliedVol":0.2189,"impliedVolPercentile":0.4183},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.011403,"change":-2.02,"latestPrice":175.12,"close":175.12,"volume":7336850,"market":"US","high":176.23,"low":174.73,"preClose":177.14,"open":176.09,"turnoverRate":0.040054,"peRate":9.240485,"amplitude":0.008468,"marketValue":32077781120,"askSize":600,"bidSize":501,"askPrice":175.98,"bidPrice":174.8,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.021676,"changeRate20Day":-0.043896,"changeRate60Day":-0.005904,"changeRateWTD":-0.011403,"changeRateMTD":-0.026246,"changeRateQTD":-0.054581,"changeRateYTD":0.128932,"amount":1285746690.231323,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.240486,"pbRate":1.341102,"volumeRatio":1.09007,"committee":-0.089918,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000542,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.01222,"floatMarketCap":32077781120,"shortable":3,"shares":183176000,"floatShares":183176000,"hourTrading":{"tag":"盘后","latestPrice":175.13,"preClose":175.13,"latestTime":"16:10 EDT","volume":32291,"amount":5655120.89254,"timestamp":1788207005167,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":177.14,"latestTime":"09:28 EDT","volume":637,"amount":112496.42313,"timestamp":1788182889369,"change":-1.1399999999999864,"changeRate":-0.006435587670768807},"postHourTrading":{"tag":"盘后","latestPrice":175.13,"preClose":175.13,"latestTime":"16:10 EDT","volume":32291,"amount":5655120.89254,"timestamp":1788207005167,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":176.6699981689453,"preClose":177.13999938964844,"latestTime":"20260831 04:00 EDT","volume":58,"amount":10254,"timestamp":1788163201687,"change":-0.470001220703125,"changeRate":-0.0026532755014257413},"impliedVol":0.1763,"impliedVolPercentile":0.3267},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.011411,"change":-0.38,"latestPrice":32.92,"close":32.92,"volume":381040,"market":"US","high":33.005,"low":32.795,"preClose":33.3,"open":33,"turnoverRate":0.002839,"peRate":0,"amplitude":0.006306,"marketValue":4417864000,"askSize":100,"bidSize":4,"askPrice":37.28,"bidPrice":29,"week52High":36.88,"week52Low":28.5403,"changeRate5Day":-0.005738,"changeRate20Day":-0.009636,"changeRate60Day":0.003047,"changeRateWTD":-0.011411,"changeRateMTD":0.016677,"changeRateQTD":0.035872,"changeRateYTD":0.068519,"amount":12524563.453064,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.995121,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0.000304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1072,"divideRate":0.003256,"floatMarketCap":4417864000,"shortable":3,"shares":134200000,"floatShares":134200000,"hourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":32.92,"latestTime":"16:10 EDT","volume":162,"amount":5333.04,"timestamp":1788207004949,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":33.27,"preClose":33.3,"latestTime":"09:29 EDT","volume":4,"amount":133.17,"timestamp":1788182970060,"change":-0.02999999999999403,"changeRate":-0.0009009009009007217},"postHourTrading":{"tag":"盘后","latestPrice":32.92,"preClose":32.92,"latestTime":"16:10 EDT","volume":162,"amount":5333.04,"timestamp":1788207004949,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.29999923706055,"preClose":33.29999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2717,"impliedVolPercentile":0.8846},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.011421,"change":-0.27,"latestPrice":23.37,"close":23.37,"volume":6753993,"market":"US","high":23.6755,"low":23.25,"preClose":23.64,"open":23.56,"turnoverRate":0.009403,"peRate":35.717832,"amplitude":0.017999,"marketValue":16846521570,"askSize":84,"bidSize":302,"askPrice":23.62,"bidPrice":23.13,"week52High":27.75,"week52Low":21.155,"changeRate5Day":-0.04182,"changeRate20Day":-0.073722,"changeRate60Day":-0.053846,"changeRateWTD":-0.011421,"changeRateMTD":-0.06632,"changeRateQTD":-0.02381,"changeRateYTD":-0.013508,"amount":157852519.133314,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":52.161453,"pbRate":1.78157,"volumeRatio":1.824339,"committee":0.564767,"roa":0.006744,"roe":0.049736,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.035961,"floatMarketCap":16786554360.33,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.37,"latestTime":"16:13 EDT","volume":430278,"amount":10055528.01552,"timestamp":1788207191826,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":23.64,"latestTime":"09:11 EDT","volume":3616,"amount":85637.550816,"timestamp":1788181891001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.37,"preClose":23.37,"latestTime":"16:13 EDT","volume":430278,"amount":10055528.01552,"timestamp":1788207191826,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.68000030517578,"preClose":23.639999389648438,"latestTime":"20260831 04:00 EDT","volume":2692,"amount":63907,"timestamp":1788163201676,"change":0.04000091552734375,"changeRate":0.0016920861489048721},"impliedVol":0.2614,"impliedVolPercentile":0.1235},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.011581,"change":-1.57,"latestPrice":134,"close":134,"volume":332867,"market":"US","high":136.31,"low":132.12,"preClose":135.57,"open":135.21,"turnoverRate":0.011436,"peRate":172.056482,"amplitude":0.030907,"marketValue":6251973814,"askSize":7,"bidSize":10,"askPrice":135.43,"bidPrice":132,"week52High":215.99,"week52Low":75.75,"changeRate5Day":-0.058526,"changeRate20Day":-0.041419,"changeRate60Day":-0.260322,"changeRateWTD":-0.011581,"changeRateMTD":0.011626,"changeRateQTD":-0.178519,"changeRateYTD":0.26005,"amount":44473054.7323,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":128.846154,"pbRate":8.803576,"volumeRatio":1.197027,"committee":0.176471,"roa":0.06576,"roe":0.056358,"changeRate5Min":0.006308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3900498800,"shortable":0,"shares":46656521,"floatShares":29108200,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":134,"latestTime":"16:10 EDT","volume":3512,"amount":470608.73752,"timestamp":1788207004863,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":135.57,"latestTime":"09:27 EDT","volume":3565,"amount":482036.5553,"timestamp":1788182870039,"change":-0.4899999999999807,"changeRate":-0.0036143689606843747},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":134,"latestTime":"16:10 EDT","volume":3512,"amount":470608.73752,"timestamp":1788207004863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":135.57000732421875,"latestTime":"20260831 04:00 EDT","volume":1,"amount":137,"timestamp":1788163200960,"change":0.92999267578125,"changeRate":0.006859870366143386},"impliedVol":0.7278,"impliedVolPercentile":0.6056},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.011667,"change":-1.76,"latestPrice":149.09,"close":149.09,"volume":15581152,"market":"US","high":151.26,"low":147.75,"preClose":150.85,"open":149.02,"turnoverRate":0.009085,"peRate":25.572899,"amplitude":0.023268,"marketValue":428354951700,"askSize":893,"bidSize":130,"askPrice":150.37,"bidPrice":149.03,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.046613,"changeRate20Day":0.05104,"changeRate60Day":-0.369172,"changeRateWTD":-0.011667,"changeRateMTD":0.147994,"changeRateQTD":0.017332,"changeRateYTD":-0.235083,"amount":2329025361.98291,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.572899,"pbRate":11.406374,"volumeRatio":0.82909,"committee":-0.745846,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.004208,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013415,"floatMarketCap":255687305379.74002,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":149.31,"preClose":149.12,"latestTime":"16:14 EDT","volume":832112,"amount":124085415.1576,"timestamp":1788207263655,"change":0.18999999999999773,"changeRate":0.0012741416309012723},"preHourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":150.85,"latestTime":"09:29 EDT","volume":189799,"amount":28401539.44191,"timestamp":1788182999999,"change":-1.579999999999984,"changeRate":-0.0104739807756048},"postHourTrading":{"tag":"盘后","latestPrice":149.31,"preClose":149.12,"latestTime":"16:14 EDT","volume":832112,"amount":124085415.1576,"timestamp":1788207263655,"change":0.18999999999999773,"changeRate":0.0012741416309012723},"overnightTrading":{"tag":"夜盘","latestPrice":149.6699981689453,"preClose":150.85000610351562,"latestTime":"20260831 04:00 EDT","volume":87877,"amount":13132094,"timestamp":1788163201708,"change":-1.1800079345703125,"changeRate":-0.00782239235549366},"impliedVol":0.7103,"impliedVolPercentile":0.7211},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.011705,"change":-2.39,"latestPrice":201.79,"close":201.79,"volume":1687491,"market":"US","high":203.7,"low":200.67,"preClose":204.18,"open":203.3,"turnoverRate":0.004934,"peRate":41.097761,"amplitude":0.01484,"marketValue":80686740450,"askSize":100,"bidSize":6,"askPrice":201.59,"bidPrice":200.17,"week52High":219.165,"week52Low":161.16,"changeRate5Day":-0.027049,"changeRate20Day":-0.010882,"changeRate60Day":0.121305,"changeRateWTD":-0.011705,"changeRateMTD":-0.013879,"changeRateQTD":0.186442,"changeRateYTD":0.072952,"amount":340721674.476746,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.09776,"pbRate":15.698155,"volumeRatio":1.003968,"committee":-0.886792,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008916,"floatMarketCap":69012180000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":201.29,"preClose":201.79,"latestTime":"16:13 EDT","volume":323842,"amount":65346840.10356,"timestamp":1788207206183,"change":-0.5,"changeRate":-0.0024778234798552953},"preHourTrading":{"tag":"盘前","latestPrice":203.29,"preClose":204.18,"latestTime":"09:29 EDT","volume":130,"amount":26416.3783,"timestamp":1788182999983,"change":-0.8900000000000148,"changeRate":-0.004358899010676926},"postHourTrading":{"tag":"盘后","latestPrice":201.29,"preClose":201.79,"latestTime":"16:13 EDT","volume":323842,"amount":65346840.10356,"timestamp":1788207206183,"change":-0.5,"changeRate":-0.0024778234798552953},"overnightTrading":{"tag":"夜盘","latestPrice":204.0800018310547,"preClose":204.17999267578125,"latestTime":"20260831 04:00 EDT","volume":2,"amount":408,"timestamp":1788163201595,"change":-0.0999908447265625,"changeRate":-0.0004897191121234813},"impliedVol":0.2773,"impliedVolPercentile":0.3904},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.011828,"change":-5.42,"latestPrice":452.82,"close":452.82,"volume":492853,"market":"US","high":457.59,"low":452.2,"preClose":458.24,"open":456.53,"turnoverRate":0.009327,"peRate":26.745042,"amplitude":0.011762,"marketValue":23927813461.14,"askSize":4,"bidSize":1,"askPrice":461.97,"bidPrice":450,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.029865,"changeRate20Day":-0.048777,"changeRate60Day":-0.06687,"changeRateWTD":-0.014881,"changeRateMTD":-0.041752,"changeRateQTD":-0.134518,"changeRateYTD":0.019612,"amount":223695851.31427,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":27.377267,"pbRate":6.116673,"volumeRatio":1.202545,"committee":-0.6,"roa":0.084271,"roe":0.244442,"changeRate5Min":-0.000331,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012323,"floatMarketCap":23927813461.14,"shortable":3,"shares":52841777,"floatShares":52841777,"hourTrading":{"tag":"盘后","latestPrice":453,"preClose":453,"latestTime":"16:13 EDT","volume":92699,"amount":41997478.47188,"timestamp":1788207189660,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":455.67,"preClose":458.24,"latestTime":"09:06 EDT","volume":44,"amount":20275.0372,"timestamp":1788181619703,"change":-2.569999999999993,"changeRate":-0.0056084148044692585},"postHourTrading":{"tag":"盘后","latestPrice":453,"preClose":453,"latestTime":"16:13 EDT","volume":92699,"amount":41997478.47188,"timestamp":1788207189660,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":458.010009765625,"preClose":459.6600036621094,"latestTime":"20260831 04:00 EDT","volume":69,"amount":31611,"timestamp":1788163201698,"change":-1.649993896484375,"changeRate":-0.003589596404600967},"impliedVol":0.3126,"impliedVolPercentile":0.1673},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.011971,"change":-0.97,"latestPrice":80.06,"close":80.06,"volume":736184,"market":"US","high":83.76,"low":79.46,"preClose":81.03,"open":81.86,"turnoverRate":0.014548,"peRate":36.617974,"amplitude":0.053067,"marketValue":4192181780,"askSize":40,"bidSize":10,"askPrice":80,"bidPrice":78.88,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.041312,"changeRate20Day":-0.112023,"changeRate60Day":-0.255394,"changeRateWTD":-0.011971,"changeRateMTD":-0.102466,"changeRateQTD":-0.401465,"changeRateYTD":0.757243,"amount":58953790.183777,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":20015,"pbRate":4.596907,"volumeRatio":1.133575,"committee":-0.6,"roa":0.089989,"roe":0.132312,"changeRate5Min":0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.010242,"floatMarketCap":4051216135,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":79.89,"preClose":80.06,"latestTime":"16:10 EDT","volume":28105,"amount":2250044.845125,"timestamp":1788207029092,"change":-0.1700000000000017,"changeRate":-0.0021234074444167086},"preHourTrading":{"tag":"盘前","latestPrice":80.6805,"preClose":81.03,"latestTime":"09:01 EDT","volume":1258,"amount":101742.54894,"timestamp":1788181287696,"change":-0.34950000000000614,"changeRate":-0.004313217326916033},"postHourTrading":{"tag":"盘后","latestPrice":79.89,"preClose":80.06,"latestTime":"16:10 EDT","volume":28105,"amount":2250044.845125,"timestamp":1788207029092,"change":-0.1700000000000017,"changeRate":-0.0021234074444167086},"overnightTrading":{"tag":"夜盘","latestPrice":81.0199966430664,"preClose":81.02999877929688,"latestTime":"20260831 04:00 EDT","volume":1955,"amount":158360,"timestamp":1788163201664,"change":-0.01000213623046875,"changeRate":-0.00012343744762617832},"impliedVol":0.54,"impliedVolPercentile":0.4303},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.012037,"change":-2.07,"latestPrice":169.9,"close":169.9,"volume":566675,"market":"US","high":171.48,"low":169.53,"preClose":171.97,"open":171.31,"turnoverRate":0.003753,"peRate":8.021718,"amplitude":0.011339,"marketValue":26075919845.5,"askSize":51,"bidSize":6,"askPrice":171.66,"bidPrice":169.12,"week52High":194.81,"week52Low":150,"changeRate5Day":-0.007651,"changeRate20Day":-0.045666,"changeRate60Day":0.057513,"changeRateWTD":-0.012037,"changeRateMTD":-0.043787,"changeRateQTD":-0.082316,"changeRateYTD":0.040289,"amount":96421520.38002,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.199736,"pbRate":1.564149,"volumeRatio":1.367736,"committee":-0.789474,"roa":0.064089,"roe":0.214839,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.021307,"floatMarketCap":25654900000,"shortable":3,"shares":153478045,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":169.9,"preClose":169.9,"latestTime":"16:13 EDT","volume":92336,"amount":15687956.57536,"timestamp":1788207205190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.97,"preClose":171.97,"latestTime":"07:35 EDT","volume":51,"amount":8735.97003,"timestamp":1788176112598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.9,"preClose":169.9,"latestTime":"16:13 EDT","volume":92336,"amount":15687956.57536,"timestamp":1788207205190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":171.97000122070312,"preClose":171.97000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2324,"impliedVolPercentile":0.3267}]}}}