US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.49B

Turnover:683.02B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Citizens US CFG	68.87	-1.20%	-0.8400	4.75M	327.16M	29.11B
Utilities Select Sector SPDR Fund US XLU	42.215	-1.21%	-0.5150	31.49M	1.33B	21.71B
Sony US SONY	24.55	-1.21%	-0.3000	5.14M	126.96M	144.16B
On Holding AG US ONON	28.5	-1.21%	-0.3500	6.65M	189.80M	9.49B
Microsoft US MSFT	507.29	-1.22%	-6.2400	25.40M	12.92B	3.77T
TransDigm US TDG	1171.49	-1.22%	-14.4800	491.20K	576.17M	64.76B
CSX Corp US CSX	50.51	-1.23%	-0.6300	11.69M	590.69M	93.57B
Ball Corp. US BALL	62.98	-1.24%	-0.7900	2.30M	144.69M	16.67B
Synchrony US SYF	77.08	-1.24%	-0.9700	4.43M	341.87M	25.07B
NVR Inc US NVR	6316.72	-1.24%	-79.5500	40.86K	258.93M	16.83B
VeriSign US VRSN	288.28	-1.25%	-3.6500	789.71K	227.99M	26.03B
First Solar US FSLR	201.9	-1.25%	-2.5600	2.67M	540.61M	21.67B
News US NWS	34.41	-1.26%	-0.4400	1.21M	41.60M	18.62B
CarMax US KMX	61.325	-1.26%	-0.7850	1.12M	68.92M	8.70B
Ecolab US ECL	283.105	-1.27%	-3.6450	1.46M	414.79M	79.68B
WR Berkley US WRB	67.57	-1.27%	-0.8700	1.92M	130.23M	25.15B
BHP Billiton US BHP	93.94	-1.27%	-1.2100	1.96M	185.11M	238.42B
Loews US L	108.32	-1.28%	-1.4000	1.17M	127.07M	22.14B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	30.93	-1.28%	-0.4000	4.53M	139.28M	2.19B
Mohawk US MHK	128.225	-1.28%	-1.6650	952.66K	122.48M	8.69B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5486932864,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":683018816455.9657,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.00923,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5486933605,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.00923,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.01205,"change":-0.84,"latestPrice":68.87,"close":68.87,"volume":4752306,"market":"US","high":69.37,"low":68.395,"preClose":69.71,"open":69.37,"turnoverRate":0.011396,"peRate":15.001279,"amplitude":0.013987,"marketValue":29109810444.2,"askSize":100,"bidSize":2,"askPrice":75.44,"bidPrice":68.54,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.019365,"changeRate20Day":-0.052682,"changeRate60Day":0.077778,"changeRateWTD":-0.01205,"changeRateMTD":-0.0388,"changeRateQTD":-0.017126,"changeRateYTD":0.179079,"amount":327162324.093063,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":17.841969,"pbRate":1.209281,"volumeRatio":2.24835,"committee":-0.960784,"roa":0.009404,"roe":0.082696,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.026136,"floatMarketCap":28718790000,"shortable":3,"shares":422677660,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":68.87,"preClose":68.87,"latestTime":"16:13 EDT","volume":611941,"amount":42142895.77278,"timestamp":1788207188027,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.15,"preClose":69.71,"latestTime":"09:03 EDT","volume":124,"amount":8671.1588,"timestamp":1788181424292,"change":0.44000000000001194,"changeRate":0.006311863434227686},"postHourTrading":{"tag":"盘后","latestPrice":68.87,"preClose":68.87,"latestTime":"16:13 EDT","volume":611941,"amount":42142895.77278,"timestamp":1788207188027,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.70999908447266,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2783,"impliedVolPercentile":0.2072},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.012052,"change":-0.515,"latestPrice":42.215,"close":42.215,"volume":31491271,"market":"US","high":42.395,"low":41.865,"preClose":42.73,"open":42.005,"turnoverRate":0.061237,"peRate":5.98953,"amplitude":0.012403,"marketValue":21708992828.8,"askSize":1200,"bidSize":600,"askPrice":42.32,"bidPrice":42.18,"week52High":47.8,"week52Low":41.15,"changeRate5Day":-0.023253,"changeRate20Day":-0.048354,"changeRate60Day":-0.039258,"changeRateWTD":-0.012052,"changeRateMTD":-0.04814,"changeRateQTD":-0.068924,"changeRateYTD":-0.011127,"amount":1328384589.729816,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.846974,"pbRate":0.895246,"volumeRatio":1.917122,"committee":-0.333333,"roa":0.017317,"roe":0.17328,"changeRate5Min":-0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1965,"divideRate":0.028343,"floatMarketCap":21708992828.800003,"shortable":3,"shares":514248320,"floatShares":514248320,"hourTrading":{"tag":"盘后","latestPrice":42.23,"preClose":42.23,"latestTime":"16:13 EDT","volume":115186,"amount":4864322.0579,"timestamp":1788207181649,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":42.73,"latestTime":"09:29 EDT","volume":35651,"amount":1509275.245324,"timestamp":1788182942142,"change":-0.8299999999999983,"changeRate":-0.019424292066463806},"postHourTrading":{"tag":"盘后","latestPrice":42.23,"preClose":42.23,"latestTime":"16:13 EDT","volume":115186,"amount":4864322.0579,"timestamp":1788207181649,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":42.779998779296875,"preClose":42.72999954223633,"latestTime":"20260831 04:00 EDT","volume":7149,"amount":306052,"timestamp":1788163201660,"change":0.049999237060546875,"changeRate":0.0011701202339383433},"impliedVol":0.1617,"impliedVolPercentile":0.1474},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.012072,"change":-0.3,"latestPrice":24.55,"close":24.55,"volume":5137869,"market":"US","high":25.265,"low":24.55,"preClose":24.85,"open":25.01,"turnoverRate":0.000885,"peRate":0,"amplitude":0.028773,"marketValue":144157600000,"askSize":160,"bidSize":350,"askPrice":24.65,"bidPrice":24.55,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.011954,"changeRate20Day":0.084843,"changeRate60Day":0.104363,"changeRateWTD":-0.012072,"changeRateMTD":0.05546,"changeRateQTD":0.223829,"changeRateYTD":-0.041016,"amount":126964685.848852,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017225,"volumeRatio":1.38365,"committee":0.372549,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.001017,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.01833,"floatMarketCap":142463650000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.56,"latestTime":"16:10 EDT","volume":31371,"amount":770500.150755,"timestamp":1788207050463,"change":0.08999999999999986,"changeRate":0.003664495114006509},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.85,"latestTime":"09:29 EDT","volume":15776,"amount":395769.167488,"timestamp":1788182999087,"change":0.09999999999999787,"changeRate":0.004024144869215205},"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.56,"latestTime":"16:10 EDT","volume":31371,"amount":770500.150755,"timestamp":1788207050463,"change":0.08999999999999986,"changeRate":0.003664495114006509},"overnightTrading":{"tag":"夜盘","latestPrice":25.139999389648438,"preClose":24.850000381469727,"latestTime":"20260831 04:00 EDT","volume":32492,"amount":807619,"timestamp":1788163201689,"change":0.28999900817871094,"changeRate":0.0116699800292542},"impliedVol":0.2768,"impliedVolPercentile":0.0359},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.012132,"change":-0.35,"latestPrice":28.5,"close":28.5,"volume":6646396,"market":"US","high":28.83,"low":28.205,"preClose":28.85,"open":28.66,"turnoverRate":0.026908,"peRate":19.453222,"amplitude":0.021664,"marketValue":9490500000,"askSize":1000,"bidSize":3,"askPrice":28.88,"bidPrice":28.41,"week52High":51.0796,"week52Low":28.205,"changeRate5Day":-0.034226,"changeRate20Day":-0.249012,"changeRate60Day":-0.239392,"changeRateWTD":-0.012132,"changeRateMTD":-0.213576,"changeRateQTD":-0.19537,"changeRateYTD":-0.386833,"amount":189796193.947578,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":37.039299,"pbRate":4.965209,"volumeRatio":0.93416,"committee":-0.994018,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7039500000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"16:13 EDT","volume":45916,"amount":1308623.44808,"timestamp":1788207180822,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.87,"preClose":28.85,"latestTime":"09:29 EDT","volume":14356,"amount":415931.808436,"timestamp":1788182999124,"change":0.019999999999999574,"changeRate":0.0006932409012131568},"postHourTrading":{"tag":"盘后","latestPrice":28.5,"preClose":28.5,"latestTime":"16:13 EDT","volume":45916,"amount":1308623.44808,"timestamp":1788207180822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.969999313354492,"preClose":28.850000381469727,"latestTime":"20260831 04:00 EDT","volume":5777,"amount":166926,"timestamp":1788163201683,"change":0.11999893188476562,"changeRate":0.004159408329222783},"impliedVol":0.4039,"impliedVolPercentile":0.0558},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.012151,"change":-6.24,"latestPrice":507.29,"close":507.29,"volume":25397141,"market":"US","high":512.19,"low":506.4,"preClose":513.53,"open":510.325,"turnoverRate":0.003422,"peRate":28.26128,"amplitude":0.011275,"marketValue":3770370860604.95,"askSize":200,"bidSize":272,"askPrice":507.5,"bidPrice":507.19,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.041001,"changeRate20Day":0.040275,"changeRate60Day":0.185119,"changeRateWTD":-0.012151,"changeRateMTD":0.091604,"changeRateQTD":0.359954,"changeRateYTD":0.048943,"amount":12924792464.22293,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.261281,"pbRate":8.522789,"volumeRatio":1.100352,"committee":0.152542,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007175,"floatMarketCap":3765318437365.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":507.19,"preClose":507.29,"latestTime":"16:13 EDT","volume":3299840,"amount":1674023021.312,"timestamp":1788207223741,"change":-0.10000000000002274,"changeRate":-0.00019712590431513087},"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":507.19,"preClose":507.29,"latestTime":"16:13 EDT","volume":3299840,"amount":1674023021.312,"timestamp":1788207223741,"change":-0.10000000000002274,"changeRate":-0.00019712590431513087},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2664,"impliedVolPercentile":0.3147},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.012209,"change":-14.48,"latestPrice":1171.49,"close":1171.49,"volume":491196,"market":"US","high":1185.23,"low":1161.2505,"preClose":1185.97,"open":1172.7,"turnoverRate":0.008991,"peRate":35.554277,"amplitude":0.020219,"marketValue":64755866985,"askSize":6,"bidSize":6,"askPrice":1198.1,"bidPrice":1150,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.023009,"changeRate20Day":-0.088732,"changeRate60Day":-0.046088,"changeRateWTD":-0.012209,"changeRateMTD":-0.06608,"changeRateQTD":-0.120529,"changeRateYTD":-0.119081,"amount":576169550.214844,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":36.538435,"pbRate":-6.601679,"volumeRatio":1.430469,"committee":0,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.003813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64001525830.16,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1171.74,"preClose":1171.74,"latestTime":"16:13 EDT","volume":20276,"amount":23758074.5288,"timestamp":1788207209464,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1180,"preClose":1185.97,"latestTime":"08:58 EDT","volume":62,"amount":73505.9786,"timestamp":1788181081900,"change":-5.970000000000027,"changeRate":-0.005033854144708574},"postHourTrading":{"tag":"盘后","latestPrice":1171.74,"preClose":1171.74,"latestTime":"16:13 EDT","volume":20276,"amount":23758074.5288,"timestamp":1788207209464,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1185,"preClose":1185.969970703125,"latestTime":"20260831 04:00 EDT","volume":2,"amount":2370,"timestamp":1788163201324,"change":-0.969970703125,"changeRate":-0.0008178712168824428},"impliedVol":0.2771,"impliedVolPercentile":0.4024},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.012319,"change":-0.63,"latestPrice":50.51,"close":50.51,"volume":11685602,"market":"US","high":51.24,"low":50.355,"preClose":51.14,"open":51.05,"turnoverRate":0.006327,"peRate":29.202743,"amplitude":0.017305,"marketValue":93568508057.67,"askSize":2400,"bidSize":200,"askPrice":50.53,"bidPrice":50.31,"week52High":53.6,"week52Low":31.8,"changeRate5Day":-0.018079,"changeRate20Day":0.013646,"changeRate60Day":0.092581,"changeRateWTD":-0.015016,"changeRateMTD":0.002183,"changeRateQTD":0.062697,"changeRateYTD":0.393379,"amount":590690946.144218,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":32.746711,"pbRate":6.644547,"volumeRatio":1.548254,"committee":-0.846154,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010691,"floatMarketCap":93295666422.81999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"16:13 EDT","volume":2687545,"amount":135746992.247335,"timestamp":1788207208969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":51.14,"latestTime":"09:28 EDT","volume":995,"amount":50990.292375,"timestamp":1788182880152,"change":-0.18999999999999773,"changeRate":-0.003715291357059009},"postHourTrading":{"tag":"盘后","latestPrice":50.51,"preClose":50.51,"latestTime":"16:13 EDT","volume":2687545,"amount":135746992.247335,"timestamp":1788207208969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.20000076293945,"preClose":51.279998779296875,"latestTime":"20260831 04:00 EDT","volume":199,"amount":10156,"timestamp":1788163201459,"change":-0.07999801635742188,"changeRate":-0.0015600237570543632},"impliedVol":0.2456,"impliedVolPercentile":0.2311},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":-0.012388,"change":-0.79,"latestPrice":62.98,"close":62.98,"volume":2295299,"market":"US","high":63.715,"low":62.79,"preClose":63.77,"open":63.28,"turnoverRate":0.008696,"peRate":17.94597,"amplitude":0.014505,"marketValue":16671017423.86,"askSize":1,"bidSize":32,"askPrice":64.21,"bidPrice":62.34,"week52High":68.29,"week52Low":44.83,"changeRate5Day":-0.022353,"changeRate20Day":-0.033308,"changeRate60Day":0.195066,"changeRateWTD":-0.012388,"changeRateMTD":-0.029584,"changeRateQTD":0.009295,"changeRateYTD":0.188975,"amount":144690362.515434,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":19.084848,"pbRate":2.901326,"volumeRatio":1.724986,"committee":0.939394,"roa":0.046328,"roe":0.171511,"changeRate5Min":0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.012702,"floatMarketCap":16623289227.48,"shortable":3,"shares":264703357,"floatShares":263945526,"hourTrading":{"tag":"盘后","latestPrice":62.97,"preClose":62.97,"latestTime":"16:13 EDT","volume":258023,"amount":16247515.824842,"timestamp":1788207181822,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":63.77,"latestTime":"07:35 EDT","volume":1,"amount":63.77,"timestamp":1788176112551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.97,"preClose":62.97,"latestTime":"16:13 EDT","volume":258023,"amount":16247515.824842,"timestamp":1788207181822,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.77000045776367,"preClose":63.77000045776367,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2445,"impliedVolPercentile":0.0837},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.012428,"change":-0.97,"latestPrice":77.08,"close":77.08,"volume":4431142,"market":"US","high":77.69,"low":76.795,"preClose":78.05,"open":77.4217,"turnoverRate":0.013719,"peRate":7.891961,"amplitude":0.011467,"marketValue":25074124000,"askSize":100,"bidSize":5,"askPrice":84.46,"bidPrice":76.8,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.036741,"changeRate20Day":-0.009764,"changeRate60Day":0.089008,"changeRateWTD":-0.012428,"changeRateMTD":0.017021,"changeRateQTD":0.013544,"changeRateYTD":-0.076112,"amount":341873835.962326,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.306034,"pbRate":1.651678,"volumeRatio":1.235157,"committee":-0.904762,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015568,"floatMarketCap":24896840000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":77.08,"latestTime":"16:13 EDT","volume":380291,"amount":29312210.40567,"timestamp":1788207202640,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":78.05,"latestTime":"09:29 EDT","volume":18,"amount":1400.64012,"timestamp":1788182999105,"change":-0.3199999999999932,"changeRate":-0.004099935938500874},"postHourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":77.08,"latestTime":"16:13 EDT","volume":380291,"amount":29312210.40567,"timestamp":1788207202640,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":78.05000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3032,"impliedVolPercentile":0.0757},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.012437,"change":-79.55,"latestPrice":6316.72,"close":6316.72,"volume":40861,"market":"US","high":6401.96,"low":6303.52,"preClose":6396.27,"open":6318.3,"turnoverRate":0.016238,"peRate":16.309823,"amplitude":0.01539,"marketValue":16833174459.2,"askSize":1,"bidSize":10,"askPrice":6464.68,"bidPrice":5715.63,"week52High":8618.28,"week52Low":5501.01,"changeRate5Day":-0.012641,"changeRate20Day":0.018153,"changeRate60Day":0.022575,"changeRateWTD":-0.012437,"changeRateMTD":0.027602,"changeRateQTD":-0.072898,"changeRateYTD":-0.133838,"amount":258929632.807129,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.469637,"pbRate":4.963787,"volumeRatio":1.38184,"committee":0.818182,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15894958354.32,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6315.23,"preClose":6315.23,"latestTime":"16:13 EDT","volume":1442,"amount":9106568.87,"timestamp":1788207184205,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6591.25,"preClose":6396.27,"latestTime":"09:25 EDT","volume":8,"amount":51422.5472,"timestamp":1788182706874,"change":194.97999999999956,"changeRate":0.0304833911013762},"postHourTrading":{"tag":"盘后","latestPrice":6315.23,"preClose":6315.23,"latestTime":"16:13 EDT","volume":1442,"amount":9106568.87,"timestamp":1788207184205,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6396.27001953125,"preClose":6396.27001953125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.012503,"change":-3.65,"latestPrice":288.28,"close":288.28,"volume":789714,"market":"US","high":295.83,"low":287.11,"preClose":291.93,"open":290.01,"turnoverRate":0.009304,"peRate":31.303525,"amplitude":0.02987,"marketValue":26031684000,"askSize":29,"bidSize":34,"askPrice":292.73,"bidPrice":286.39,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.008615,"changeRate20Day":-0.035498,"changeRate60Day":-0.018755,"changeRateWTD":-0.012503,"changeRateMTD":-0.006,"changeRateQTD":0.145969,"changeRateYTD":0.186582,"amount":227987067.417847,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.721907,"pbRate":-11.548593,"volumeRatio":1.280323,"committee":0.079365,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010962,"floatMarketCap":24469552335.999996,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":288.28,"preClose":288.28,"latestTime":"16:12 EDT","volume":92983,"amount":26804602.72809,"timestamp":1788207172294,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":291.93,"latestTime":"09:28 EDT","volume":168,"amount":49464.2904,"timestamp":1788182914080,"change":-1.9300000000000068,"changeRate":-0.006611173911554163},"postHourTrading":{"tag":"盘后","latestPrice":288.28,"preClose":288.28,"latestTime":"16:12 EDT","volume":92983,"amount":26804602.72809,"timestamp":1788207172294,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.92999267578125,"preClose":291.92999267578125,"latestTime":"20260831 04:00 EDT","volume":3,"amount":876,"timestamp":1788163201282,"change":0,"changeRate":0},"impliedVol":0.305,"impliedVolPercentile":0.4701},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.012521,"change":-2.56,"latestPrice":201.9,"close":201.9,"volume":2672769,"market":"US","high":205.24,"low":200.35,"preClose":204.46,"open":203.41,"turnoverRate":0.026378,"peRate":12.450031,"amplitude":0.023917,"marketValue":21665513667.9,"askSize":2,"bidSize":16,"askPrice":203.35,"bidPrice":201.96,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.030771,"changeRate20Day":-0.132471,"changeRate60Day":-0.358946,"changeRateWTD":-0.012521,"changeRateMTD":-0.043264,"changeRateQTD":-0.144346,"changeRateYTD":-0.227118,"amount":540608639.734131,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.208304,"pbRate":2.099303,"volumeRatio":1.775492,"committee":0.777778,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20457741810.9,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.9,"latestTime":"16:13 EDT","volume":153684,"amount":31028595.20028,"timestamp":1788207181775,"change":0.09999999999999432,"changeRate":0.0004952947003466781},"preHourTrading":{"tag":"盘前","latestPrice":204.2,"preClose":204.46,"latestTime":"09:29 EDT","volume":3096,"amount":633683.02608,"timestamp":1788182998815,"change":-0.2600000000000193,"changeRate":-0.0012716423750367765},"postHourTrading":{"tag":"盘后","latestPrice":202,"preClose":201.9,"latestTime":"16:13 EDT","volume":153684,"amount":31028595.20028,"timestamp":1788207181775,"change":0.09999999999999432,"changeRate":0.0004952947003466781},"overnightTrading":{"tag":"夜盘","latestPrice":204.9199981689453,"preClose":204.4600067138672,"latestTime":"20260831 04:00 EDT","volume":1766,"amount":360493,"timestamp":1788163201710,"change":0.459991455078125,"changeRate":0.0022497869508625364},"impliedVol":0.4815,"impliedVolPercentile":0.0279},{"symbol":"NWS","nameCN":"News","changeRate":-0.012626,"change":-0.44,"latestPrice":34.41,"close":34.41,"volume":1207064,"market":"US","high":34.87,"low":34.37,"preClose":34.85,"open":34.85,"turnoverRate":0.002239,"peRate":33.407768,"amplitude":0.014347,"marketValue":18615810000,"askSize":56,"bidSize":2,"askPrice":35.09,"bidPrice":34.16,"week52High":35.76,"week52Low":25.49,"changeRate5Day":-0.01826,"changeRate20Day":0.082416,"changeRate60Day":0.117934,"changeRateWTD":-0.012626,"changeRateMTD":0.100416,"changeRateQTD":0.226301,"changeRateYTD":0.161323,"amount":41596478.784576,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":33.419155,"pbRate":2.183417,"volumeRatio":0.986485,"committee":-0.931034,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.005812,"floatMarketCap":18546990000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.41,"latestTime":"16:10 EDT","volume":23152,"amount":796660.32,"timestamp":1788207005150,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.86,"preClose":34.85,"latestTime":"09:29 EDT","volume":2030,"amount":70774.44374,"timestamp":1788182999999,"change":0.00999999999999801,"changeRate":0.00028694404591099026},"postHourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.41,"latestTime":"16:10 EDT","volume":23152,"amount":796660.32,"timestamp":1788207005150,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.84000015258789,"preClose":34.849998474121094,"latestTime":"20260831 04:00 EDT","volume":1956,"amount":68157,"timestamp":1788163200171,"change":-0.009998321533203125,"changeRate":-0.00028689589586718855},"impliedVol":0.2878,"impliedVolPercentile":0.2908},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.012639,"change":-0.785,"latestPrice":61.325,"close":61.325,"volume":1121340,"market":"US","high":62.44,"low":61.16,"preClose":62.11,"open":62.42,"turnoverRate":0.007949,"peRate":39.871475,"amplitude":0.020609,"marketValue":8695679009.325,"askSize":100,"bidSize":115,"askPrice":67.3,"bidPrice":60.56,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.023487,"changeRate20Day":0.049546,"changeRate60Day":0.307012,"changeRateWTD":-0.012639,"changeRateMTD":0.070992,"changeRateQTD":0.159482,"changeRateYTD":0.587086,"amount":68922414.695892,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":36.518257,"pbRate":1.421191,"volumeRatio":0.707552,"committee":0.069767,"roa":0.015559,"roe":0.035877,"changeRate5Min":0.000734,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8651439276.975,"shortable":3,"shares":141796641,"floatShares":141075243,"hourTrading":{"tag":"盘后","latestPrice":61.341,"preClose":61.33,"latestTime":"16:10 EDT","volume":40174,"amount":2463868.889038,"timestamp":1788207024287,"change":0.011000000000002785,"changeRate":0.00017935757378122918},"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62.11,"latestTime":"09:07 EDT","volume":92,"amount":5703.866968,"timestamp":1788181635891,"change":-0.10999999999999943,"changeRate":-0.001771051360489445},"postHourTrading":{"tag":"盘后","latestPrice":61.341,"preClose":61.33,"latestTime":"16:10 EDT","volume":40174,"amount":2463868.889038,"timestamp":1788207024287,"change":0.011000000000002785,"changeRate":0.00017935757378122918},"overnightTrading":{"tag":"夜盘","latestPrice":61.75,"preClose":62.11000061035156,"latestTime":"20260831 04:00 EDT","volume":265,"amount":16399,"timestamp":1788163201435,"change":-0.3600006103515625,"changeRate":-0.005796177858860993},"impliedVol":0.5086,"impliedVolPercentile":0.4382},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.012711,"change":-3.645,"latestPrice":283.105,"close":283.105,"volume":1464030,"market":"US","high":286.2725,"low":281.33,"preClose":286.75,"open":286.065,"turnoverRate":0.005229,"peRate":37.986369,"amplitude":0.017236,"marketValue":79676364003.71,"askSize":24,"bidSize":32,"askPrice":287.18,"bidPrice":278.62,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.013503,"changeRate20Day":0.013152,"changeRate60Day":0.11314,"changeRateWTD":-0.012711,"changeRateMTD":0.01972,"changeRateQTD":0.016134,"changeRateYTD":0.078413,"amount":414788543.536377,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":38.888049,"pbRate":7.92366,"volumeRatio":1.044751,"committee":0.142857,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8388,"divideRate":0.010027,"floatMarketCap":79269400000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":283.2,"preClose":283.2,"latestTime":"16:13 EDT","volume":212792,"amount":60262002.826,"timestamp":1788207184643,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.26,"preClose":286.75,"latestTime":"09:16 EDT","volume":168,"amount":48102.35136,"timestamp":1788182193082,"change":-2.490000000000009,"changeRate":-0.00868352223190936},"postHourTrading":{"tag":"盘后","latestPrice":283.2,"preClose":283.2,"latestTime":"16:13 EDT","volume":212792,"amount":60262002.826,"timestamp":1788207184643,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.75,"preClose":286.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2337,"impliedVolPercentile":0.251},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.012712,"change":-0.87,"latestPrice":67.57,"close":67.57,"volume":1923704,"market":"US","high":68.415,"low":67.36,"preClose":68.44,"open":68.415,"turnoverRate":0.008474,"peRate":13.904061,"amplitude":0.015415,"marketValue":25154738781.24,"askSize":29,"bidSize":104,"askPrice":68.02,"bidPrice":67.11,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":-0.03056,"changeRate20Day":-0.062699,"changeRate60Day":0.019002,"changeRateWTD":-0.012712,"changeRateMTD":-0.068514,"changeRateQTD":-0.041968,"changeRateYTD":-0.036366,"amount":130230131.769836,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.18427,"pbRate":2.558134,"volumeRatio":1.390315,"committee":0.56391,"roa":0.035608,"roe":0.202069,"changeRate5Min":-0.000739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005476,"floatMarketCap":15338389999.999998,"shortable":3,"shares":372276732,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":67.56,"preClose":67.56,"latestTime":"16:13 EDT","volume":248462,"amount":16786204.5279,"timestamp":1788207190548,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.44,"preClose":68.44,"latestTime":"07:37 EDT","volume":2,"amount":136.88,"timestamp":1788176267947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.56,"preClose":67.56,"latestTime":"16:13 EDT","volume":248462,"amount":16786204.5279,"timestamp":1788207190548,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.44000244140625,"preClose":68.44000244140625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2216,"impliedVolPercentile":0.3665},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":-0.012717,"change":-1.21,"latestPrice":93.94,"close":93.94,"volume":1964063,"market":"US","high":96.11,"low":93.82,"preClose":95.15,"open":96.11,"turnoverRate":0.000792,"peRate":24.311594,"amplitude":0.024067,"marketValue":238419355230.98,"askSize":100,"bidSize":100,"askPrice":96,"bidPrice":93.92,"week52High":98.71,"week52Low":51.83,"changeRate5Day":-0.032843,"changeRate20Day":0.12503,"changeRate60Day":0.058121,"changeRateWTD":-0.012717,"changeRateMTD":0.111848,"changeRateQTD":0.127596,"changeRateYTD":0.556071,"amount":185114436.211151,"eps":3.864,"lyrEps":3.864,"lyrPeRate":24.311594,"pbRate":4.681958,"volumeRatio":0.755193,"committee":0,"roa":0.134342,"roe":0.240024,"changeRate5Min":-0.001223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6642,"divideRate":0.028361,"floatMarketCap":232971200000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"hourTrading":{"tag":"盘后","latestPrice":93.9696,"preClose":93.92,"latestTime":"16:13 EDT","volume":18026,"amount":1693002.028156,"timestamp":1788207189711,"change":0.04959999999999809,"changeRate":0.0005281090289607973},"preHourTrading":{"tag":"盘前","latestPrice":95.75,"preClose":95.15,"latestTime":"09:22 EDT","volume":3968,"amount":377793.71648,"timestamp":1788182550254,"change":0.5999999999999943,"changeRate":0.006305832895428211},"postHourTrading":{"tag":"盘后","latestPrice":93.9696,"preClose":93.92,"latestTime":"16:13 EDT","volume":18026,"amount":1693002.028156,"timestamp":1788207189711,"change":0.04959999999999809,"changeRate":0.0005281090289607973},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.1500015258789,"latestTime":"20260831 04:00 EDT","volume":2290,"amount":216598,"timestamp":1788163201470,"change":-0.15000152587890625,"changeRate":-0.0015764742351381763},"impliedVol":0.3633,"impliedVolPercentile":0.4303},{"symbol":"L","nameCN":"Loews","changeRate":-0.01276,"change":-1.4,"latestPrice":108.32,"close":108.32,"volume":1172170,"market":"US","high":109.6,"low":108.25,"preClose":109.72,"open":109.51,"turnoverRate":0.00713,"peRate":13.276794,"amplitude":0.012304,"marketValue":22143610630.4,"askSize":18,"bidSize":18,"askPrice":109.29,"bidPrice":107.42,"week52High":121.01,"week52Low":95.1,"changeRate5Day":-0.028084,"changeRate20Day":-0.068215,"changeRate60Day":0.031423,"changeRateWTD":-0.01276,"changeRateMTD":-0.066287,"changeRateQTD":-0.043194,"changeRateYTD":0.028582,"amount":127073469.463348,"eps":8.158596,"lyrEps":7.972262,"lyrPeRate":13.58711,"pbRate":1.158442,"volumeRatio":2.476757,"committee":0,"roa":0.019088,"roe":0.093126,"changeRate5Min":-0.001061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.25,"divideRate":0.002308,"floatMarketCap":17807889889.92,"shortable":3,"shares":204427720,"floatShares":164400756,"hourTrading":{"tag":"盘后","latestPrice":108.29,"preClose":108.29,"latestTime":"16:12 EDT","volume":201311,"amount":21799965.371646,"timestamp":1788207164183,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.25,"preClose":109.72,"latestTime":"08:06 EDT","volume":14,"amount":1543.5,"timestamp":1788177964922,"change":0.5300000000000011,"changeRate":0.004830477579292756},"postHourTrading":{"tag":"盘后","latestPrice":108.29,"preClose":108.29,"latestTime":"16:12 EDT","volume":201311,"amount":21799965.371646,"timestamp":1788207164183,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":109.72000122070312,"preClose":109.72000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1991,"impliedVolPercentile":0.4104},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.012767,"change":-0.4,"latestPrice":30.93,"close":30.93,"volume":4528898,"market":"US","high":30.94,"low":30.515,"preClose":31.33,"open":30.86,"turnoverRate":0.063924,"peRate":0,"amplitude":0.013565,"marketValue":2191340578.98,"askSize":300,"bidSize":400,"askPrice":30.8,"bidPrice":30.67,"week52High":44.24,"week52Low":29.45,"changeRate5Day":-0.004826,"changeRate20Day":0.001619,"changeRate60Day":-0.11679,"changeRateWTD":-0.012767,"changeRateMTD":0.011115,"changeRateQTD":-0.129958,"changeRateYTD":-0.171222,"amount":139284172.386032,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.182638,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0.004058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4537,"divideRate":0.047,"floatMarketCap":2191340578.98,"shortable":3,"shares":70848386,"floatShares":70848386,"hourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.93,"latestTime":"16:10 EDT","volume":4748,"amount":146851.31932,"timestamp":1788207024679,"change":-0.17999999999999972,"changeRate":-0.005819592628515995},"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":31.33,"latestTime":"09:29 EDT","volume":112998,"amount":3497278.269174,"timestamp":1788182999999,"change":-0.4599999999999973,"changeRate":-0.0146824130226619},"postHourTrading":{"tag":"盘后","latestPrice":30.75,"preClose":30.93,"latestTime":"16:10 EDT","volume":4748,"amount":146851.31932,"timestamp":1788207024679,"change":-0.17999999999999972,"changeRate":-0.005819592628515995},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.329999923706055,"latestTime":"20260831 04:00 EDT","volume":59270,"amount":1866653,"timestamp":1788163201698,"change":0.21000099182128906,"changeRate":0.00670287240129836},"impliedVol":0.3393,"impliedVolPercentile":0.494},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.012819,"change":-1.665,"latestPrice":128.225,"close":128.225,"volume":952662,"market":"US","high":129.79,"low":127.57,"preClose":129.89,"open":129.005,"turnoverRate":0.017783,"peRate":17.034015,"amplitude":0.017091,"marketValue":8685717872.5,"askSize":15,"bidSize":15,"askPrice":129.51,"bidPrice":127,"week52High":143.13,"week52Low":92.99,"changeRate5Day":-0.043597,"changeRate20Day":-0.03583,"changeRate60Day":0.218869,"changeRateWTD":-0.012819,"changeRateMTD":0.041633,"changeRateQTD":0.056828,"changeRateYTD":0.173147,"amount":122480838.487335,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":21.623103,"pbRate":1.01698,"volumeRatio":1.408847,"committee":0,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.000429,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6869051717.5,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘后","latestPrice":128.2269,"preClose":128.25,"latestTime":"16:10 EDT","volume":45193,"amount":5795672.3411,"timestamp":1788207024431,"change":-0.023099999999999454,"changeRate":-0.00018011695906432323},"preHourTrading":{"tag":"盘前","latestPrice":129.61,"preClose":129.89,"latestTime":"08:58 EDT","volume":420,"amount":54435.2004,"timestamp":1788181088368,"change":-0.2799999999999727,"changeRate":-0.0021556701824618735},"postHourTrading":{"tag":"盘后","latestPrice":128.2269,"preClose":128.25,"latestTime":"16:10 EDT","volume":45193,"amount":5795672.3411,"timestamp":1788207024431,"change":-0.023099999999999454,"changeRate":-0.00018011695906432323},"overnightTrading":{"tag":"夜盘","latestPrice":129.88999938964844,"preClose":129.88999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3769,"impliedVolPercentile":0.1952}]}}}