US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,063.91

-8.8103-0.43%

Number of Gainers:293

Number of Losers:708

Number of Flat:23

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:5.49B

Turnover:683.02B

Market Cap:96.20T

Float Cap:90.04T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

CRISPR Therapeutics AG US CRSP	56.98	-1.28%	-0.7400	1.16M	65.93M	5.51B
Genuine Parts US GPC	135.74	-1.29%	-1.7700	1.23M	167.80M	18.73B
Diageo PLC US DEO	91.783	-1.30%	-1.2070	507.26K	46.74M	51.09B
Cameco US CCJ	98.71	-1.30%	-1.3000	2.99M	293.66M	42.98B
Dollar Tree US DLTR	126.59	-1.30%	-1.6700	3.46M	436.94M	23.75B
KeyCorp US KEY	21.62	-1.32%	-0.2900	10.65M	230.72M	23.18B
Extra Space Storage US EXR	141.01	-1.33%	-1.9000	1.20M	168.21M	29.77B
DLocal Limited US DLO	14.83	-1.33%	-0.2000	1.63M	24.26M	4.37B
Parker Hannifin US PH	979.79	-1.33%	-13.2300	704.12K	689.37M	123.64B
Communication Services Select Sector SPDR Fund US XLC	111.4599	-1.35%	-1.5301	3.31M	369.77M	22.41B
Nike US NKE	39.06	-1.36%	-0.5400	22.86M	896.21M	57.74B
DuPont de Nemours Inc US DD	134.52	-1.36%	-1.8600	1.68M	226.75M	18.16B
Upstart Holdings, Inc. US UPST	28.68	-1.38%	-0.4000	3.87M	110.86M	2.79B
MetLife US MET	95.18	-1.38%	-1.3300	2.83M	270.23M	60.71B
Lemonade, Inc. US LMND	52.23	-1.38%	-0.7300	729.58K	38.19M	4.04B
Huntington Bancshares US HBAN	16.685	-1.39%	-0.2350	23.97M	400.58M	33.85B
Target US TGT	160.91	-1.39%	-2.2700	3.83M	617.30M	72.86B
U.S. Bancorp US USB	61.59	-1.41%	-0.8800	7.18M	442.55M	95.74B
Fifth Third US FITB	53.77	-1.41%	-0.7700	5.03M	270.99M	48.75B
Allegion PLC US ALLE	155.25	-1.42%	-2.2300	7.43M	1.16B	13.20B

1 ...39 40 41 42 43 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=41"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2063.9097,"timestamp":1788206399999,"preClose":2072.72,"halted":0,"volume":5486941039,"delay":0,"changeRate":-0.004251,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.810303,"latestTime":"08-31 16:00:00 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":683021878870.5721,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.00923,"increases":292,"decrements":708,"flats":17,"marketCap":96197963661592.75,"floatMarketCap":90042236491221},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2063.9097,"volume":5486941039,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.00923,"peRate":25.627009,"marketCap":96197963661592.75,"floatMarketCap":90042236491221,"timestamp":1788206399999,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":293,"down":708,"flat":23},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:40,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.012821,"change":-0.74,"latestPrice":56.98,"close":56.98,"volume":1160798,"market":"US","high":57.435,"low":56.2,"preClose":57.72,"open":56.55,"turnoverRate":0.012459,"peRate":0,"amplitude":0.021396,"marketValue":5509544348,"askSize":200,"bidSize":19,"askPrice":57.4,"bidPrice":56.49,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.001664,"changeRate20Day":0.149486,"changeRate60Day":0.000527,"changeRateWTD":-0.012821,"changeRateMTD":0.187331,"changeRateQTD":0.044738,"changeRateYTD":0.086575,"amount":65932032.511238,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.154528,"volumeRatio":0.861053,"committee":-0.826484,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5308611215.599999,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":56.98,"preClose":56.98,"latestTime":"16:13 EDT","volume":42459,"amount":2419684.402152,"timestamp":1788207196500,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":57.72,"latestTime":"09:28 EDT","volume":9084,"amount":516883.560624,"timestamp":1788182891056,"change":-0.9299999999999997,"changeRate":-0.016112266112266106},"postHourTrading":{"tag":"盘后","latestPrice":56.98,"preClose":56.98,"latestTime":"16:13 EDT","volume":42459,"amount":2419684.402152,"timestamp":1788207196500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":1265,"amount":72401,"timestamp":1788163201709,"change":-0.4600028991699219,"changeRate":-0.00796955802913128},"impliedVol":0.5753,"impliedVolPercentile":0.1275},{"symbol":"GPC","nameCN":"Genuine Parts","changeRate":-0.012872,"change":-1.77,"latestPrice":135.74,"close":135.74,"volume":1232763,"market":"US","high":137.37,"low":135.63,"preClose":137.51,"open":136.89,"turnoverRate":0.008996,"peRate":542.96,"amplitude":0.012654,"marketValue":18732120000,"askSize":14,"bidSize":67,"askPrice":138.32,"bidPrice":133.17,"week52High":151.57,"week52Low":90.78,"changeRate5Day":0.000368,"changeRate20Day":0.056178,"changeRate60Day":0.376255,"changeRateWTD":-0.012872,"changeRateMTD":0.091421,"changeRateQTD":0.150534,"changeRateYTD":0.103936,"amount":167801172.937592,"eps":0.25,"lyrEps":0.47,"lyrPeRate":288.808511,"pbRate":4.138769,"volumeRatio":1.088126,"committee":0.654321,"roa":0.044808,"roe":0.007074,"changeRate5Min":-0.001765,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.185,"divideRate":0.030831,"floatMarketCap":18601960135.66,"shortable":3,"shares":138000000,"floatShares":137041109,"hourTrading":{"tag":"盘后","latestPrice":135.67,"preClose":135.67,"latestTime":"16:12 EDT","volume":232213,"amount":31503831.48566,"timestamp":1788207171402,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":137.56,"preClose":137.51,"latestTime":"08:31 EDT","volume":119,"amount":16249.02041,"timestamp":1788179481184,"change":0.05000000000001137,"changeRate":0.0003636099192786806},"postHourTrading":{"tag":"盘后","latestPrice":135.67,"preClose":135.67,"latestTime":"16:12 EDT","volume":232213,"amount":31503831.48566,"timestamp":1788207171402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138,"preClose":137.50999450683594,"latestTime":"20260831 04:00 EDT","volume":1,"amount":138,"timestamp":1788163201244,"change":0.4900054931640625,"changeRate":0.0035634172986582675},"impliedVol":0.2963,"impliedVolPercentile":0.3865},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.01298,"change":-1.207,"latestPrice":91.783,"close":91.783,"volume":507263,"market":"US","high":92.73,"low":91.63,"preClose":92.99,"open":92.7,"turnoverRate":0.000916,"peRate":29.455392,"amplitude":0.011829,"marketValue":51086474338.328,"askSize":21,"bidSize":2,"askPrice":93.67,"bidPrice":91.6,"week52High":111.19,"week52Low":72.45,"changeRate5Day":-0.044624,"changeRate20Day":0.036979,"changeRate60Day":0.162693,"changeRateWTD":-0.01298,"changeRateMTD":0.042278,"changeRateQTD":0.141864,"changeRateYTD":0.063904,"amount":46737265.845284,"eps":3.116,"lyrEps":3.116,"lyrPeRate":29.455392,"pbRate":4.699335,"volumeRatio":0.572145,"committee":-0.826087,"roa":0.074817,"roe":0.149854,"changeRate5Min":-0.000729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3197,"divideRate":0.036169,"floatMarketCap":50847782000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":91.85,"preClose":91.85,"latestTime":"16:10 EDT","volume":8238,"amount":756660.3,"timestamp":1788207004887,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.1589,"preClose":92.99,"latestTime":"09:12 EDT","volume":44,"amount":4089.85324,"timestamp":1788181941111,"change":-0.8310999999999922,"changeRate":-0.008937520163458354},"postHourTrading":{"tag":"盘后","latestPrice":91.85,"preClose":91.85,"latestTime":"16:10 EDT","volume":8238,"amount":756660.3,"timestamp":1788207004887,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.69999694824219,"preClose":92.98999786376953,"latestTime":"20260831 04:00 EDT","volume":6,"amount":557,"timestamp":1788163201556,"change":-0.29000091552734375,"changeRate":-0.003118624821910368},"impliedVol":0.2933,"impliedVolPercentile":0.2231},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.012999,"change":-1.3,"latestPrice":98.71,"close":98.71,"volume":2987125,"market":"US","high":99.7,"low":97.53,"preClose":100.01,"open":99.7,"turnoverRate":0.006879,"peRate":172.639344,"amplitude":0.021698,"marketValue":42979040664.89,"askSize":4,"bidSize":11,"askPrice":100,"bidPrice":98.3,"week52High":135.24,"week52Low":73.2,"changeRate5Day":-0.03481,"changeRate20Day":0.100201,"changeRate60Day":-0.134275,"changeRateWTD":-0.012999,"changeRateMTD":0.142741,"changeRateQTD":-0.030925,"changeRateYTD":0.078916,"amount":293663362.648964,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":100.254216,"pbRate":6.02473,"volumeRatio":0.915116,"committee":0.466667,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.002431,"floatMarketCap":42862836094.17,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.76,"latestTime":"16:13 EDT","volume":74664,"amount":7372236.74976,"timestamp":1788207196281,"change":0.23999999999999488,"changeRate":0.0024301336573511025},"preHourTrading":{"tag":"盘前","latestPrice":99.96,"preClose":100.01,"latestTime":"09:29 EDT","volume":9186,"amount":915891.69162,"timestamp":1788182998198,"change":-0.05000000000001137,"changeRate":-0.0004999500049996137},"postHourTrading":{"tag":"盘后","latestPrice":99,"preClose":98.76,"latestTime":"16:13 EDT","volume":74664,"amount":7372236.74976,"timestamp":1788207196281,"change":0.23999999999999488,"changeRate":0.0024301336573511025},"overnightTrading":{"tag":"夜盘","latestPrice":100.2699966430664,"preClose":100.01000213623047,"latestTime":"20260831 04:00 EDT","volume":2251,"amount":224417,"timestamp":1788163201699,"change":0.2599945068359375,"changeRate":0.002599685044319679},"impliedVol":0.4591,"impliedVolPercentile":0.0518},{"symbol":"DLTR","nameCN":"Dollar Tree","changeRate":-0.01302,"change":-1.67,"latestPrice":126.59,"close":126.59,"volume":3464822,"market":"US","high":131.48,"low":124.5001,"preClose":128.26,"open":128.26,"turnoverRate":0.019575,"peRate":15.529074,"amplitude":0.05442,"marketValue":23752119550.41,"askSize":1,"bidSize":1,"askPrice":127.06,"bidPrice":125.95,"week52High":142.4,"week52Low":84.71,"changeRate5Day":-0.074296,"changeRate20Day":-0.021337,"changeRate60Day":0.158506,"changeRateWTD":-0.01302,"changeRateMTD":-0.004874,"changeRateQTD":0.046631,"changeRateYTD":0.029103,"amount":436941593.655869,"eps":8.151806,"lyrEps":6.217266,"lyrPeRate":20.36104,"pbRate":6.934318,"volumeRatio":1.048766,"committee":0,"roa":0.08262,"roe":0.460315,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":22406430000,"shortable":3,"shares":187630299,"floatShares":177000000,"hourTrading":{"tag":"盘后","latestPrice":126.06,"preClose":126.59,"latestTime":"16:13 EDT","volume":527320,"amount":66754957.4816,"timestamp":1788207227425,"change":-0.5300000000000011,"changeRate":-0.004186744608578885},"preHourTrading":{"tag":"盘前","latestPrice":128.43,"preClose":128.26,"latestTime":"09:29 EDT","volume":1603,"amount":205814.04312,"timestamp":1788182999999,"change":0.17000000000001592,"changeRate":0.0013254327147981906},"postHourTrading":{"tag":"盘后","latestPrice":126.06,"preClose":126.59,"latestTime":"16:13 EDT","volume":527320,"amount":66754957.4816,"timestamp":1788207227425,"change":-0.5300000000000011,"changeRate":-0.004186744608578885},"overnightTrading":{"tag":"夜盘","latestPrice":128.25999450683594,"preClose":128.25999450683594,"latestTime":"20260831 04:00 EDT","volume":5,"amount":641,"timestamp":1788163201612,"change":0,"changeRate":0},"impliedVol":0.3533,"impliedVolPercentile":0.1355},{"symbol":"KEY","nameCN":"KeyCorp","changeRate":-0.013236,"change":-0.29,"latestPrice":21.62,"close":21.62,"volume":10652961,"market":"US","high":21.87,"low":21.6,"preClose":21.91,"open":21.86,"turnoverRate":0.009937,"peRate":12.643275,"amplitude":0.012323,"marketValue":23177396700,"askSize":10,"bidSize":6,"askPrice":21.65,"bidPrice":21.6,"week52High":24.065,"week52Low":16.47,"changeRate5Day":-0.011431,"changeRate20Day":-0.05217,"changeRate60Day":-0.002307,"changeRateWTD":-0.013236,"changeRateMTD":-0.042939,"changeRateQTD":-0.062039,"changeRateYTD":0.047481,"amount":230723525.885759,"eps":1.71,"lyrEps":1.520902,"lyrPeRate":14.215249,"pbRate":1.339889,"volumeRatio":1.339262,"committee":-0.25,"roa":0.010769,"roe":0.103304,"changeRate5Min":-0.000947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.037928,"floatMarketCap":23176640000,"shortable":3,"shares":1072035000,"floatShares":1072000000,"hourTrading":{"tag":"盘后","latestPrice":21.61,"preClose":21.61,"latestTime":"16:13 EDT","volume":711895,"amount":15383911.41858,"timestamp":1788207208475,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.98,"preClose":21.91,"latestTime":"09:22 EDT","volume":293,"amount":6425.06808,"timestamp":1788182527445,"change":0.07000000000000028,"changeRate":0.003194888178913751},"postHourTrading":{"tag":"盘后","latestPrice":21.61,"preClose":21.61,"latestTime":"16:13 EDT","volume":711895,"amount":15383911.41858,"timestamp":1788207208475,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.639999389648438,"preClose":21.90999984741211,"latestTime":"20260831 04:00 EDT","volume":1,"amount":22,"timestamp":1788163201617,"change":-0.2700004577636719,"changeRate":-0.01232316109740014},"impliedVol":0.2417,"impliedVolPercentile":0.0677},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.013295,"change":-1.9,"latestPrice":141.01,"close":141.01,"volume":1195588,"market":"US","high":142.465,"low":139.88,"preClose":142.91,"open":142.465,"turnoverRate":0.005702,"peRate":31.173399,"amplitude":0.018088,"marketValue":29772523128.72,"askSize":61,"bidSize":64,"askPrice":143.14,"bidPrice":138.89,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.035829,"changeRate20Day":-0.058238,"changeRate60Day":-0.033317,"changeRateWTD":-0.013295,"changeRateMTD":-0.047487,"changeRateQTD":-0.029525,"changeRateYTD":0.08286,"amount":168206111.07251,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":30.72114,"pbRate":2.245645,"volumeRatio":1.424969,"committee":0.024,"roa":0.033584,"roe":0.069534,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4738,"divideRate":0.04591,"floatMarketCap":29564225271.87,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":141.1,"preClose":141.1,"latestTime":"16:12 EDT","volume":74865,"amount":10563423.0513,"timestamp":1788207171072,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":141.1,"preClose":141.1,"latestTime":"16:12 EDT","volume":74865,"amount":10563423.0513,"timestamp":1788207171072,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":142.91000366210938,"preClose":142.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2341,"impliedVolPercentile":0.0916},{"symbol":"DLO","nameCN":"DLocal Limited","changeRate":-0.013307,"change":-0.2,"latestPrice":14.83,"close":14.83,"volume":1628002,"market":"US","high":15.12,"low":14.8,"preClose":15.03,"open":14.99,"turnoverRate":0.016612,"peRate":21.806803,"amplitude":0.021291,"marketValue":4370809685.14,"askSize":3,"bidSize":3,"askPrice":14.89,"bidPrice":14.79,"week52High":16.78,"week52Low":10.64,"changeRate5Day":-0.01918,"changeRate20Day":-0.031352,"changeRate60Day":0.259983,"changeRateWTD":-0.013307,"changeRateMTD":-0.016578,"changeRateQTD":0.141208,"changeRateYTD":0.048798,"amount":24260838.936056,"eps":0.680063,"lyrEps":0.65,"lyrPeRate":22.815385,"pbRate":8.090376,"volumeRatio":0.77722,"committee":0,"roa":0.086158,"roe":0.412943,"changeRate5Min":-0.002355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1939,"divideRate":0.013075,"floatMarketCap":1453403769,"shortable":3,"shares":294727558,"floatShares":98004300,"hourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.83,"latestTime":"16:10 EDT","volume":14102,"amount":209136.664968,"timestamp":1788207004891,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":15.03,"latestTime":"09:29 EDT","volume":4930,"amount":73890.71182,"timestamp":1788182999909,"change":-0.03999999999999915,"changeRate":-0.0026613439787091914},"postHourTrading":{"tag":"盘后","latestPrice":14.83,"preClose":14.83,"latestTime":"16:10 EDT","volume":14102,"amount":209136.664968,"timestamp":1788207004891,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.010000228881836,"preClose":15.029999732971191,"latestTime":"20260831 04:00 EDT","volume":150,"amount":2253,"timestamp":1788163201528,"change":-0.01999950408935547,"changeRate":-0.0013306390182750778},"impliedVol":0.409,"impliedVolPercentile":0.0757},{"symbol":"PH","nameCN":"Parker Hannifin","changeRate":-0.013323,"change":-13.23,"latestPrice":979.79,"close":979.79,"volume":704116,"market":"US","high":990.16,"low":974.98,"preClose":993.02,"open":986.07,"turnoverRate":0.00558,"peRate":34.402739,"amplitude":0.015287,"marketValue":123636465813.21,"askSize":40,"bidSize":1,"askPrice":1076.08,"bidPrice":974,"week52High":1099.94,"week52Low":715.37,"changeRate5Day":-0.033966,"changeRate20Day":-0.017774,"changeRate60Day":0.123316,"changeRateWTD":-0.015306,"changeRateMTD":0.003338,"changeRateQTD":0.001707,"changeRateYTD":0.114715,"amount":689365405.842285,"eps":28.48,"lyrEps":28.48,"lyrPeRate":34.402739,"pbRate":8.026257,"volumeRatio":1.049675,"committee":-0.95122,"roa":0.097873,"roe":0.250755,"changeRate5Min":0.00183,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.4,"divideRate":0.007553,"floatMarketCap":123636465813.20999,"shortable":3,"shares":126186699,"floatShares":126186699,"hourTrading":{"tag":"盘后","latestPrice":979.44,"preClose":979.44,"latestTime":"16:13 EDT","volume":137468,"amount":134638399.9284,"timestamp":1788207203646,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":983.6975,"preClose":993.02,"latestTime":"09:29 EDT","volume":109,"amount":108032.77106,"timestamp":1788182970117,"change":-9.322499999999991,"changeRate":-0.009388028438500727},"postHourTrading":{"tag":"盘后","latestPrice":979.44,"preClose":979.44,"latestTime":"16:13 EDT","volume":137468,"amount":134638399.9284,"timestamp":1788207203646,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":959.8099975585938,"preClose":995.02001953125,"latestTime":"20260831 04:00 EDT","volume":6,"amount":5794,"timestamp":1788163201644,"change":-35.21002197265625,"changeRate":-0.035386244780525676},"impliedVol":0.2601,"impliedVolPercentile":0.3227},{"symbol":"XLC","nameCN":"Communication Services Select Sector SPDR Fund","changeRate":-0.013542,"change":-1.5301,"latestPrice":111.4599,"close":111.4599,"volume":3313032,"market":"US","high":112.54,"low":111.26,"preClose":112.99,"open":112.49,"turnoverRate":0.016475,"peRate":0,"amplitude":0.011328,"marketValue":22414585890,"askSize":800,"bidSize":100,"askPrice":111.82,"bidPrice":101.73,"week52High":120.405,"week52Low":105.03,"changeRate5Day":-0.007658,"changeRate20Day":0.001077,"changeRate60Day":-0.014588,"changeRateWTD":-0.013542,"changeRateMTD":0.029748,"changeRateQTD":0.040417,"changeRateYTD":-0.053178,"amount":369767806.859253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.886272,"committee":-0.777778,"roa":0,"roe":0,"changeRate5Min":-0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.435,"divideRate":0.012875,"floatMarketCap":22414585890,"shortable":3,"shares":201100000,"floatShares":201100000,"hourTrading":{"tag":"盘后","latestPrice":111.46,"preClose":111.46,"latestTime":"16:13 EDT","volume":2793,"amount":311307.78,"timestamp":1788207180751,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":112.49,"preClose":112.99,"latestTime":"09:29 EDT","volume":266,"amount":29948.26968,"timestamp":1788182999999,"change":-0.5,"changeRate":-0.004425170369059209},"postHourTrading":{"tag":"盘后","latestPrice":111.46,"preClose":111.46,"latestTime":"16:13 EDT","volume":2793,"amount":311307.78,"timestamp":1788207180751,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":112.98999786376953,"preClose":112.98999786376953,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0843,"impliedVolPercentile":0.0199},{"symbol":"NKE","nameCN":"Nike","changeRate":-0.013636,"change":-0.54,"latestPrice":39.06,"close":39.06,"volume":22858001,"market":"US","high":39.875,"low":39.03,"preClose":39.6,"open":39.4,"turnoverRate":0.019421,"peRate":18.600001,"amplitude":0.021338,"marketValue":57738545238.78,"askSize":5003,"bidSize":1,"askPrice":39.23,"bidPrice":39.12,"week52High":76.97,"week52Low":38.17,"changeRate5Day":-0.041472,"changeRate20Day":-0.083959,"changeRate60Day":-0.104539,"changeRateWTD":-0.013636,"changeRateMTD":-0.063534,"changeRateQTD":-0.048477,"changeRateYTD":-0.386909,"amount":896209793.274174,"eps":2.1,"lyrEps":2.1,"lyrPeRate":18.6,"pbRate":3.884194,"volumeRatio":0.696977,"committee":-0.9996,"roa":0.06971,"roe":0.221383,"changeRate5Min":-0.000253,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6315,"divideRate":0.041769,"floatMarketCap":45973620000,"shortable":3,"shares":1478201363,"floatShares":1177000000,"hourTrading":{"tag":"盘后","latestPrice":39.14,"preClose":39.06,"latestTime":"16:13 EDT","volume":945010,"amount":36913501.49993,"timestamp":1788207220965,"change":0.0799999999999983,"changeRate":0.002048131080389101},"preHourTrading":{"tag":"盘前","latestPrice":39.49,"preClose":39.6,"latestTime":"09:29 EDT","volume":131459,"amount":5186466.38749,"timestamp":1788182976700,"change":-0.10999999999999943,"changeRate":-0.002777777777777763},"postHourTrading":{"tag":"盘后","latestPrice":39.14,"preClose":39.06,"latestTime":"16:13 EDT","volume":945010,"amount":36913501.49993,"timestamp":1788207220965,"change":0.0799999999999983,"changeRate":0.002048131080389101},"overnightTrading":{"tag":"夜盘","latestPrice":39.5,"preClose":39.599998474121094,"latestTime":"20260831 04:00 EDT","volume":37456,"amount":1480995,"timestamp":1788163201700,"change":-0.09999847412109375,"changeRate":-0.0025252140902592085},"impliedVol":0.4095,"impliedVolPercentile":0.4422},{"symbol":"DD","nameCN":"DuPont de Nemours Inc","changeRate":-0.013638,"change":-1.86,"latestPrice":134.52,"close":134.52,"volume":1683273,"market":"US","high":136.48,"low":133.68,"preClose":136.38,"open":136.48,"turnoverRate":0.012469,"peRate":330.290559,"amplitude":0.020531,"marketValue":18160200000,"askSize":65,"bidSize":10,"askPrice":137,"bidPrice":134.59,"week52High":250.2,"week52Low":100.005,"changeRate5Day":-0.015731,"changeRate20Day":-0.047848,"changeRate60Day":-0.058972,"changeRateWTD":-0.017959,"changeRateMTD":-0.018102,"changeRateQTD":-0.008257,"changeRateYTD":0.115423,"amount":226751200.029923,"eps":0.407278,"lyrEps":-5.58,"lyrPeRate":0,"pbRate":1.318919,"volumeRatio":1.621195,"committee":-0.733333,"roa":0.020674,"roe":0.017915,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0294,"divideRate":0.02252,"floatMarketCap":18160200000,"shortable":3,"shares":135000000,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":134.59,"preClose":134.59,"latestTime":"16:13 EDT","volume":170312,"amount":22922516.89184,"timestamp":1788207193914,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":136.98,"preClose":136.38,"latestTime":"07:37 EDT","volume":7,"amount":957.21997,"timestamp":1788176272844,"change":0.5999999999999943,"changeRate":0.004399472063352356},"postHourTrading":{"tag":"盘后","latestPrice":134.59,"preClose":134.59,"latestTime":"16:13 EDT","volume":170312,"amount":22922516.89184,"timestamp":1788207193914,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":138.75,"preClose":136.97999572753906,"latestTime":"20260831 04:00 EDT","volume":3,"amount":408,"timestamp":1788163201642,"change":1.7700042724609375,"changeRate":0.012921625986772375},"impliedVol":0.282,"impliedVolPercentile":0.06},{"symbol":"UPST","nameCN":"Upstart Holdings, Inc.","changeRate":-0.013755,"change":-0.4,"latestPrice":28.68,"close":28.68,"volume":3869899,"market":"US","high":29.04,"low":27.999,"preClose":29.08,"open":28.62,"turnoverRate":0.046382,"peRate":54.829196,"amplitude":0.035798,"marketValue":2790936840,"askSize":2,"bidSize":500,"askPrice":29,"bidPrice":28.66,"week52High":72.85,"week52Low":23.965,"changeRate5Day":-0.040482,"changeRate20Day":-0.025484,"changeRate60Day":-0.111249,"changeRateWTD":-0.013755,"changeRateMTD":0.04519,"changeRateQTD":-0.190517,"changeRateYTD":-0.344157,"amount":110858676.461479,"eps":0.523079,"lyrEps":0.453239,"lyrPeRate":63.277873,"pbRate":3.49966,"volumeRatio":1.164153,"committee":0.992032,"roa":0.019799,"roe":0.079413,"changeRate5Min":-0.002435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2392901775.48,"shortable":3,"shares":97313000,"floatShares":83434511,"hourTrading":{"tag":"盘后","latestPrice":28.6852,"preClose":28.68,"latestTime":"16:13 EDT","volume":101732,"amount":2917352.999004,"timestamp":1788207213661,"change":0.005199999999998539,"changeRate":0.00018131101813105089},"preHourTrading":{"tag":"盘前","latestPrice":28.51,"preClose":29.08,"latestTime":"09:29 EDT","volume":17032,"amount":489259.085968,"timestamp":1788182999999,"change":-0.5699999999999967,"changeRate":-0.019601100412654636},"postHourTrading":{"tag":"盘后","latestPrice":28.6852,"preClose":28.68,"latestTime":"16:13 EDT","volume":101732,"amount":2917352.999004,"timestamp":1788207213661,"change":0.005199999999998539,"changeRate":0.00018131101813105089},"overnightTrading":{"tag":"夜盘","latestPrice":28.969999313354492,"preClose":29.079999923706055,"latestTime":"20260831 04:00 EDT","volume":3052,"amount":88253,"timestamp":1788163201683,"change":-0.1100006103515625,"changeRate":-0.003782689499317703},"impliedVol":0.6329,"impliedVolPercentile":0.0757},{"symbol":"MET","nameCN":"MetLife","changeRate":-0.013781,"change":-1.33,"latestPrice":95.18,"close":95.18,"volume":2834066,"market":"US","high":96.565,"low":95.13,"preClose":96.51,"open":96.38,"turnoverRate":0.005366,"peRate":18.247559,"amplitude":0.014869,"marketValue":60705804000,"askSize":20,"bidSize":2,"askPrice":97.03,"bidPrice":95.1,"week52High":100.93,"week52Low":67.33,"changeRate5Day":-0.010706,"changeRate20Day":-0.011733,"changeRate60Day":0.140427,"changeRateWTD":-0.013781,"changeRateMTD":-0.009882,"changeRateQTD":0.124926,"changeRateYTD":0.205726,"amount":270230675.329437,"eps":5.21604,"lyrEps":4.71,"lyrPeRate":20.208068,"pbRate":2.21223,"volumeRatio":1.111335,"committee":-0.818182,"roa":0.00451,"roe":0.13094,"changeRate5Min":-0.001312,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.295,"divideRate":0.024112,"floatMarketCap":50272395501.920006,"shortable":3,"shares":637800000,"floatShares":528182344,"hourTrading":{"tag":"盘后","latestPrice":95.17,"preClose":95.17,"latestTime":"16:12 EDT","volume":381960,"amount":36351148.4784,"timestamp":1788207173801,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.8,"preClose":96.51,"latestTime":"09:13 EDT","volume":106,"amount":10227.90714,"timestamp":1788182014968,"change":0.28999999999999204,"changeRate":0.0030048699616619214},"postHourTrading":{"tag":"盘后","latestPrice":95.17,"preClose":95.17,"latestTime":"16:12 EDT","volume":381960,"amount":36351148.4784,"timestamp":1788207173801,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.51000213623047,"preClose":96.51000213623047,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2237,"impliedVolPercentile":0.0677},{"symbol":"LMND","nameCN":"Lemonade, Inc.","changeRate":-0.013784,"change":-0.73,"latestPrice":52.23,"close":52.23,"volume":729583,"market":"US","high":52.84,"low":51.78,"preClose":52.96,"open":52.1968,"turnoverRate":0.010311,"peRate":0,"amplitude":0.020015,"marketValue":4038774481.14,"askSize":20,"bidSize":9,"askPrice":53.2,"bidPrice":52.21,"week52High":99.9,"week52Low":46.16,"changeRate5Day":-0.030084,"changeRate20Day":-0.015457,"changeRate60Day":0.012798,"changeRateWTD":-0.013784,"changeRateMTD":0.081143,"changeRateQTD":-0.197079,"changeRateYTD":-0.266226,"amount":38187687.972591,"eps":-1.828798,"lyrEps":-2.238191,"lyrPeRate":0,"pbRate":8.085635,"volumeRatio":0.787413,"committee":-0.37931,"roa":-0.032687,"roe":-0.269627,"changeRate5Min":-0.002864,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3695572979.19,"shortable":3,"shares":77326718,"floatShares":70755753,"hourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"16:13 EDT","volume":35410,"amount":1849454.7393,"timestamp":1788207181674,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.74,"preClose":52.96,"latestTime":"09:12 EDT","volume":1023,"amount":53930.578449,"timestamp":1788181978577,"change":-0.21999999999999886,"changeRate":-0.004154078549848921},"postHourTrading":{"tag":"盘后","latestPrice":52.23,"preClose":52.23,"latestTime":"16:13 EDT","volume":35410,"amount":1849454.7393,"timestamp":1788207181674,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.959999084472656,"latestTime":"20260831 04:00 EDT","volume":338,"amount":17753,"timestamp":1788163201640,"change":-0.4099998474121094,"changeRate":-0.007741689095540737},"impliedVol":0.5518,"impliedVolPercentile":0.0438},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.013889,"change":-0.235,"latestPrice":16.685,"close":16.685,"volume":23969022,"market":"US","high":16.875,"low":16.66,"preClose":16.92,"open":16.87,"turnoverRate":0.011936,"peRate":13.017329,"amplitude":0.012707,"marketValue":33853865000,"askSize":200,"bidSize":700,"askPrice":16.93,"bidPrice":16.68,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.020833,"changeRate20Day":-0.038882,"changeRate60Day":0.009377,"changeRateWTD":-0.013889,"changeRateMTD":-0.020833,"changeRateQTD":-0.05894,"changeRateYTD":-0.038329,"amount":400575139.135654,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":12.003597,"pbRate":1.138213,"volumeRatio":1.237062,"committee":0.555556,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.002392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.037159,"floatMarketCap":33505755600.409996,"shortable":3,"shares":2029000000,"floatShares":2008136386,"hourTrading":{"tag":"盘后","latestPrice":16.685,"preClose":16.685,"latestTime":"16:12 EDT","volume":1359110,"amount":22676651.13497,"timestamp":1788207164296,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":16.9468,"preClose":16.92,"latestTime":"09:20 EDT","volume":1077,"amount":18207.528291,"timestamp":1788182401633,"change":0.026799999999997937,"changeRate":0.0015839243498816746},"postHourTrading":{"tag":"盘后","latestPrice":16.685,"preClose":16.685,"latestTime":"16:12 EDT","volume":1359110,"amount":22676651.13497,"timestamp":1788207164296,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.920000076293945,"latestTime":"20260831 04:00 EDT","volume":71,"amount":1200,"timestamp":1788163201518,"change":-0.020000457763671875,"changeRate":-0.0011820601461872248},"impliedVol":0.2667,"impliedVolPercentile":0.1116},{"symbol":"TGT","nameCN":"Target","changeRate":-0.013911,"change":-2.27,"latestPrice":160.91,"close":160.91,"volume":3825778,"market":"US","high":164.495,"low":160.18,"preClose":163.18,"open":162.615,"turnoverRate":0.008449,"peRate":16.691908,"amplitude":0.026443,"marketValue":72861080720.38,"askSize":156,"bidSize":1,"askPrice":162,"bidPrice":160.99,"week52High":170.75,"week52Low":83.44,"changeRate5Day":-0.052858,"changeRate20Day":0.077402,"changeRate60Day":0.299233,"changeRateWTD":-0.013911,"changeRateMTD":0.113641,"changeRateQTD":0.231988,"changeRateYTD":0.646138,"amount":617296483.989655,"eps":9.64,"lyrEps":8.13,"lyrPeRate":19.792128,"pbRate":4.083455,"volumeRatio":0.706644,"committee":-0.987261,"roa":0.056891,"roe":0.264077,"changeRate5Min":-0.000124,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.56,"divideRate":0.028339,"floatMarketCap":72859488033.2,"shortable":3,"shares":452806418,"floatShares":452796520,"hourTrading":{"tag":"盘后","latestPrice":160.99,"preClose":160.88,"latestTime":"16:13 EDT","volume":298025,"amount":47946440.815,"timestamp":1788207203637,"change":0.11000000000001364,"changeRate":0.0006837394331179366},"preHourTrading":{"tag":"盘前","latestPrice":162.4,"preClose":163.18,"latestTime":"09:26 EDT","volume":94154,"amount":15363714.53176,"timestamp":1788182782593,"change":-0.7800000000000011,"changeRate":-0.004779997548719213},"postHourTrading":{"tag":"盘后","latestPrice":160.99,"preClose":160.88,"latestTime":"16:13 EDT","volume":298025,"amount":47946440.815,"timestamp":1788207203637,"change":0.11000000000001364,"changeRate":0.0006837394331179366},"overnightTrading":{"tag":"夜盘","latestPrice":163.14999389648438,"preClose":163.17999267578125,"latestTime":"20260831 04:00 EDT","volume":295,"amount":48074,"timestamp":1788163201705,"change":-0.029998779296875,"changeRate":-0.00018383858710227372},"impliedVol":0.3,"impliedVolPercentile":0.1155},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.014087,"change":-0.88,"latestPrice":61.59,"close":61.59,"volume":7175769,"market":"US","high":62.33,"low":61.58,"preClose":62.47,"open":62.31,"turnoverRate":0.004649,"peRate":12.293413,"amplitude":0.012006,"marketValue":95737594186.53,"askSize":20,"bidSize":1,"askPrice":62,"bidPrice":61.5,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.013297,"changeRate20Day":-0.036753,"changeRate60Day":0.11053,"changeRateWTD":-0.014087,"changeRateMTD":-0.022536,"changeRateQTD":0.019702,"changeRateYTD":0.154235,"amount":442549917.396698,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.329948,"pbRate":1.579203,"volumeRatio":1.126935,"committee":-0.904762,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.001621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.033772,"floatMarketCap":95067539084.97,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":61.58,"preClose":61.58,"latestTime":"16:13 EDT","volume":807883,"amount":49749281.64223,"timestamp":1788207213906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":61.9318,"preClose":62.47,"latestTime":"09:24 EDT","volume":924,"amount":57635.476668,"timestamp":1788182674643,"change":-0.5381999999999962,"changeRate":-0.008615335360973208},"postHourTrading":{"tag":"盘后","latestPrice":61.58,"preClose":61.58,"latestTime":"16:13 EDT","volume":807883,"amount":49749281.64223,"timestamp":1788207213906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.81999969482422,"preClose":62.470001220703125,"latestTime":"20260831 04:00 EDT","volume":58,"amount":3637,"timestamp":1788163201296,"change":0.34999847412109375,"changeRate":0.005602664755593139},"impliedVol":0.2598,"impliedVolPercentile":0.2231},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.014118,"change":-0.77,"latestPrice":53.77,"close":53.77,"volume":5032372,"market":"US","high":54.315,"low":53.735,"preClose":54.54,"open":54.28,"turnoverRate":0.005604,"peRate":18.875562,"amplitude":0.010634,"marketValue":48746430210,"askSize":5,"bidSize":18,"askPrice":56,"bidPrice":53.64,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.020583,"changeRate20Day":-0.055009,"changeRate60Day":0.038031,"changeRateWTD":-0.014118,"changeRateMTD":-0.048319,"changeRateQTD":-0.046124,"changeRateYTD":0.148686,"amount":270990517.747635,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":15.232295,"pbRate":1.509177,"volumeRatio":1.149305,"committee":0.565217,"roa":0.009196,"roe":0.084379,"changeRate5Min":-0.002319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.029756,"floatMarketCap":48285460000,"shortable":3,"shares":906573000,"floatShares":898000000,"hourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.77,"latestTime":"16:13 EDT","volume":618318,"amount":33247251.324414,"timestamp":1788207191735,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.51,"preClose":54.54,"latestTime":"09:25 EDT","volume":3773,"amount":205642.98832,"timestamp":1788182740202,"change":-0.030000000000001137,"changeRate":-0.000550055005500571},"postHourTrading":{"tag":"盘后","latestPrice":53.77,"preClose":53.77,"latestTime":"16:13 EDT","volume":618318,"amount":33247251.324414,"timestamp":1788207191735,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.540000915527344,"preClose":54.540000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2896,"impliedVolPercentile":0.3307},{"symbol":"ALLE","nameCN":"Allegion PLC","changeRate":-0.014161,"change":-2.23,"latestPrice":155.25,"close":155.25,"volume":7434781,"market":"US","high":156.82,"low":154.61,"preClose":157.48,"open":156.39,"turnoverRate":0.088596,"peRate":20.373368,"amplitude":0.014034,"marketValue":13201961026.5,"askSize":12,"bidSize":30,"askPrice":157.42,"bidPrice":153.32,"week52High":183.11,"week52Low":125,"changeRate5Day":-0.045379,"changeRate20Day":-0.037388,"changeRate60Day":0.191024,"changeRateWTD":-0.014161,"changeRateMTD":-0.013659,"changeRateQTD":0.105061,"changeRateYTD":-0.024934,"amount":1155025946.105743,"eps":7.620242,"lyrEps":7.44,"lyrPeRate":20.866935,"pbRate":6.231455,"volumeRatio":6.684739,"committee":0.428571,"roa":0.110297,"roe":0.337302,"changeRate5Min":-0.002346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013655,"floatMarketCap":13028238450,"shortable":3,"shares":85036786,"floatShares":83917800,"hourTrading":{"tag":"盘后","latestPrice":155.25,"preClose":155.25,"latestTime":"16:12 EDT","volume":1754768,"amount":272431417.0128,"timestamp":1788207173497,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":158,"preClose":157.48,"latestTime":"07:25 EDT","volume":102,"amount":16118.36844,"timestamp":1788175512601,"change":0.5200000000000102,"changeRate":0.003302006604013273},"postHourTrading":{"tag":"盘后","latestPrice":155.25,"preClose":155.25,"latestTime":"16:12 EDT","volume":1754768,"amount":272431417.0128,"timestamp":1788207173497,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":157.47999572753906,"preClose":157.47999572753906,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2649,"impliedVolPercentile":0.5418}]}}}