US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,061.49

-11.2358-0.54%

Number of Gainers:286

Number of Losers:719

Number of Flat:19

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.34

Close:2,072.72

Volume:2.90B

Turnover:352.09B

Market Cap:96.10T

Float Cap:89.95T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Camtek US CAMT	133.745	-1.35%	-1.8250	193.57K	25.85M	6.24B
Norfolk Southern US NSC	343.98	-1.35%	-4.7000	442.72K	152.83M	77.40B
ProShares UltraPro S&P500 ETF US UPRO	149.73	-1.35%	-2.0500	1.16M	173.71M	5.43B
iShares Defense Industrials Active ETF US IDEF	32.85	-1.35%	-0.4500	309.78K	10.18M	4.41B
American Airlines US AAL	13.455	-1.36%	-0.1850	55.53M	744.80M	8.88B
U.S. Bancorp US USB	61.62	-1.36%	-0.8500	2.58M	159.44M	95.78B
S&P Global US SPGI	436.85	-1.36%	-6.0400	727.26K	317.86M	129.31B
Brown & Brown US BRO	72.305	-1.37%	-1.0050	878.80K	63.42M	24.19B
Powell US POWL	180.18	-1.38%	-2.5300	321.83K	58.08M	6.56B
Fox Corporation Class A US FOXA	67.47	-1.39%	-0.9500	2.27M	153.70M	28.35B
Truist Financial Corp US TFC	49.725	-1.40%	-0.7050	3.56M	177.90M	60.76B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	286.0513	-1.41%	-4.0887	787.01K	225.21M	6.95B
Toll Brothers US TOL	144.15	-1.42%	-2.0700	305.32K	44.06M	13.31B
Willis Towers Watson Public Limited Company US WTW	338.87	-1.42%	-4.8800	156.40K	53.02M	31.47B
Union Pacific US UNP	301.635	-1.42%	-4.3550	1.04M	316.19M	178.92B
Fifth Third US FITB	53.7601	-1.43%	-0.7799	2.21M	119.16M	48.74B
Citizens US CFG	68.71	-1.43%	-1.0000	1.57M	107.92M	29.04B
Coherent US COHR	275.19	-1.44%	-4.0100	2.63M	728.90M	53.84B
Packaging Corp of America US PKG	236.92	-1.44%	-3.4700	146.48K	34.80M	21.14B
Huntington Bancshares US HBAN	16.675	-1.45%	-0.2450	15.39M	257.33M	33.83B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2061.4841,"timestamp":1788202929835,"preClose":2072.72,"halted":0,"volume":2896202119,"delay":0,"changeRate":-0.005421,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.23584,"latestTime":"08-31 15:02:09 EDT","open":2072.6946,"high":2073.0156,"low":2059.3423,"amount":352087514965.47363,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.004872,"increases":285,"decrements":720,"flats":12,"marketCap":96095648008992.75,"floatMarketCap":89945831551613},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006597,"preClose":2072.72,"low":2059.3423,"pbRate":"5.245269","latestPrice":2061.4866,"volume":2896279019,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.004872,"peRate":25.627009,"marketCap":96095648008992.75,"floatMarketCap":89945831551613,"timestamp":1788202930346,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":286,"down":719,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.013462,"change":-1.825,"latestPrice":133.745,"close":133.745,"volume":193573,"market":"US","high":136.31,"low":132.12,"preClose":135.57,"open":135.21,"turnoverRate":0.00665,"peRate":171.729061,"amplitude":0.030907,"marketValue":6240076401.145,"askSize":1,"bidSize":10,"askPrice":134.08,"bidPrice":133.37,"week52High":215.99,"week52Low":75.75,"changeRate5Day":-0.060318,"changeRate20Day":-0.043243,"changeRate60Day":-0.26173,"changeRateWTD":-0.013462,"changeRateMTD":0.009701,"changeRateQTD":-0.180082,"changeRateYTD":0.257652,"amount":25846071.591614,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":128.600962,"pbRate":8.786823,"volumeRatio":0.815264,"committee":0.818182,"roa":0.06576,"roe":0.056358,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3893076209,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":135.57,"latestTime":"09:27 EDT","volume":3565,"amount":482036.5553,"timestamp":1788182870039,"change":-0.4899999999999807,"changeRate":-0.0036143689606843747},"postHourTrading":{"tag":"盘后","latestPrice":136.2,"preClose":135.57,"latestTime":"19:44 EDT","volume":338,"amount":46010.9914,"timestamp":1787960680442,"change":0.6299999999999955,"changeRate":0.004647045806594346},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":135.57000732421875,"latestTime":"20260831 04:00 EDT","volume":1,"amount":137,"timestamp":1788163200960,"change":0.92999267578125,"changeRate":0.006859870366143386},"impliedVol":0.7273,"impliedVolPercentile":0.6016},{"symbol":"NSC","nameCN":"Norfolk Southern","changeRate":-0.013479,"change":-4.7,"latestPrice":343.98,"close":343.98,"volume":442721,"market":"US","high":350,"low":343.67,"preClose":348.68,"open":350,"turnoverRate":0.001976,"peRate":29.359053,"amplitude":0.018154,"marketValue":77395500000,"askSize":14,"bidSize":64,"askPrice":344.09,"bidPrice":343.82,"week52High":358.595,"week52Low":268.23,"changeRate5Day":-0.025497,"changeRate20Day":0.021773,"changeRate60Day":0.119763,"changeRateWTD":-0.013479,"changeRateMTD":0.025337,"changeRateQTD":0.093423,"changeRateYTD":0.191397,"amount":152832239.547119,"eps":11.716318,"lyrEps":12.751886,"lyrPeRate":26.974833,"pbRate":4.761921,"volumeRatio":0.532854,"committee":0.641026,"roa":0.059533,"roe":0.169845,"changeRate5Min":-0.000523,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4045,"divideRate":0.015712,"floatMarketCap":77051520000,"shortable":3,"shares":225000000,"floatShares":224000000,"preHourTrading":{"tag":"盘前","latestPrice":348.68,"preClose":348.68,"latestTime":"08:05 EDT","volume":24,"amount":8320.17912,"timestamp":1788177915122,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":348.68,"preClose":348.68,"latestTime":"19:30 EDT","volume":17383,"amount":6061092.5399,"timestamp":1787959804458,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":345.42999267578125,"preClose":348.67999267578125,"latestTime":"20260831 04:00 EDT","volume":16,"amount":5562,"timestamp":1788163201150,"change":-3.25,"changeRate":-0.009320867466640107},"impliedVol":0.2083,"impliedVolPercentile":0.247},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.013506,"change":-2.05,"latestPrice":149.73,"close":149.73,"volume":1160404,"market":"US","high":150.7004,"low":149.0101,"preClose":151.78,"open":150.56,"turnoverRate":0.032011,"peRate":0,"amplitude":0.011137,"marketValue":5427712500,"askSize":25,"bidSize":25,"askPrice":149.69,"bidPrice":149.66,"week52High":158.63,"week52Low":88.145,"changeRate5Day":0.00774,"changeRate20Day":0.023305,"changeRate60Day":0.002679,"changeRateWTD":-0.013506,"changeRateMTD":0.067365,"changeRateQTD":0.055998,"changeRateYTD":0.293452,"amount":173709819.304749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.758269,"committee":-0.199623,"roa":0,"roe":0,"changeRate5Min":0.001003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0776,"divideRate":0.007197,"floatMarketCap":5427712500,"shortable":3,"shares":36250000,"floatShares":36250000,"preHourTrading":{"tag":"盘前","latestPrice":150.47,"preClose":151.78,"latestTime":"09:29 EDT","volume":97285,"amount":14642519.0603,"timestamp":1788182999999,"change":-1.3100000000000023,"changeRate":-0.00863091316378971},"postHourTrading":{"tag":"盘后","latestPrice":151.9,"preClose":151.78,"latestTime":"19:59 EDT","volume":38041,"amount":5774002.21051,"timestamp":1787961581017,"change":0.12000000000000455,"changeRate":0.0007906179997364906},"overnightTrading":{"tag":"夜盘","latestPrice":150.97999572753906,"preClose":151.77999877929688,"latestTime":"20260831 04:00 EDT","volume":16675,"amount":2502081,"timestamp":1788163201669,"change":-0.8000030517578125,"changeRate":-0.005270806813756113},"impliedVol":0.4454,"impliedVolPercentile":0.1992},{"symbol":"IDEF","nameCN":"iShares Defense Industrials Active ETF","changeRate":-0.013514,"change":-0.45,"latestPrice":32.85,"close":32.85,"volume":309782,"market":"US","high":33.005,"low":32.795,"preClose":33.3,"open":33,"turnoverRate":0.002308,"peRate":0,"amplitude":0.006306,"marketValue":4408470000,"askSize":701,"bidSize":800,"askPrice":32.88,"bidPrice":32.82,"week52High":36.88,"week52Low":28.5403,"changeRate5Day":-0.007853,"changeRate20Day":-0.011742,"changeRate60Day":0.000914,"changeRateWTD":-0.013514,"changeRateMTD":0.014515,"changeRateQTD":0.033669,"changeRateYTD":0.066247,"amount":10181711.528831,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.947506,"committee":0.065956,"roa":0,"roe":0,"changeRate5Min":0.000289,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1072,"divideRate":0.003263,"floatMarketCap":4408470000,"shortable":3,"shares":134200000,"floatShares":134200000,"preHourTrading":{"tag":"盘前","latestPrice":33.27,"preClose":33.3,"latestTime":"09:29 EDT","volume":4,"amount":133.17,"timestamp":1788182970060,"change":-0.02999999999999403,"changeRate":-0.0009009009009007217},"postHourTrading":{"tag":"盘后","latestPrice":33.3,"preClose":33.3,"latestTime":"19:59 EDT","volume":57,"amount":2001.45,"timestamp":1787961548326,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33.29999923706055,"preClose":33.29999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2717,"impliedVolPercentile":0.8846},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.013563,"change":-0.185,"latestPrice":13.455,"close":13.455,"volume":55527221,"market":"US","high":13.49,"low":13.27,"preClose":13.64,"open":13.365,"turnoverRate":0.085418,"peRate":0,"amplitude":0.016129,"marketValue":8881463790.225,"askSize":9199,"bidSize":3720,"askPrice":13.46,"bidPrice":13.45,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.012839,"changeRate20Day":-0.16116,"changeRate60Day":0.011654,"changeRateWTD":-0.013563,"changeRateMTD":-0.118861,"changeRateQTD":-0.255396,"changeRateYTD":-0.122309,"amount":744797688.774814,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":79.998811,"pbRate":-2.236018,"volumeRatio":1.004217,"committee":-0.424104,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.001116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8746577818.875,"shortable":3,"shares":660086495,"floatShares":650061525,"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.64,"latestTime":"09:29 EDT","volume":1302221,"amount":17536162.461129,"timestamp":1788182999999,"change":-0.28000000000000114,"changeRate":-0.02052785923753674},"postHourTrading":{"tag":"盘后","latestPrice":13.67,"preClose":13.64,"latestTime":"19:59 EDT","volume":626345,"amount":8545728.898422,"timestamp":1787961595151,"change":0.02999999999999936,"changeRate":0.0021994134897360233},"overnightTrading":{"tag":"夜盘","latestPrice":13.539999961853027,"preClose":13.640000343322754,"latestTime":"20260831 04:00 EDT","volume":48383,"amount":653943,"timestamp":1788163201705,"change":-0.10000038146972656,"changeRate":-0.007331406081575369},"impliedVol":0.4693,"impliedVolPercentile":0.0677},{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.013607,"change":-0.85,"latestPrice":61.62,"close":61.62,"volume":2581772,"market":"US","high":62.33,"low":61.58,"preClose":62.47,"open":62.31,"turnoverRate":0.001673,"peRate":12.299401,"amplitude":0.012006,"marketValue":95784227208.54,"askSize":227,"bidSize":235,"askPrice":61.63,"bidPrice":61.62,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.012816,"changeRate20Day":-0.036284,"changeRate60Day":0.111071,"changeRateWTD":-0.013607,"changeRateMTD":-0.02206,"changeRateQTD":0.020199,"changeRateYTD":0.154798,"amount":159442670.601425,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.336441,"pbRate":1.579972,"volumeRatio":0.474864,"committee":0.017316,"roa":0.011601,"roe":0.126233,"changeRate5Min":0.000081,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.033755,"floatMarketCap":95113845728.45999,"shortable":3,"shares":1554434067,"floatShares":1543554783,"preHourTrading":{"tag":"盘前","latestPrice":61.9318,"preClose":62.47,"latestTime":"09:24 EDT","volume":924,"amount":57635.476668,"timestamp":1788182674643,"change":-0.5381999999999962,"changeRate":-0.008615335360973208},"postHourTrading":{"tag":"盘后","latestPrice":62.47,"preClose":62.47,"latestTime":"19:30 EDT","volume":85923,"amount":5367610.7424,"timestamp":1787959805138,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":62.81999969482422,"preClose":62.470001220703125,"latestTime":"20260831 04:00 EDT","volume":58,"amount":3637,"timestamp":1788163201296,"change":0.34999847412109375,"changeRate":0.005602664755593139},"impliedVol":0.2586,"impliedVolPercentile":0.2151},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.013638,"change":-6.04,"latestPrice":436.85,"close":436.85,"volume":727260,"market":"US","high":441.41,"low":435.445,"preClose":442.89,"open":440,"turnoverRate":0.002465,"peRate":26.604441,"amplitude":0.013468,"marketValue":129307600000,"askSize":10,"bidSize":14,"askPrice":436.86,"bidPrice":436.66,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.003284,"changeRate20Day":0.049489,"changeRate60Day":0.039822,"changeRateWTD":-0.013638,"changeRateMTD":0.060496,"changeRateQTD":0.072656,"changeRateYTD":-0.164067,"amount":317863289.390259,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.798772,"pbRate":4.104873,"volumeRatio":0.552806,"committee":0.166667,"roa":0.070325,"roe":0.142545,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008836,"floatMarketCap":128870750000,"shortable":3,"shares":296000000,"floatShares":295000000,"preHourTrading":{"tag":"盘前","latestPrice":442.44,"preClose":442.89,"latestTime":"09:26 EDT","volume":248,"amount":109531.03024,"timestamp":1788182769329,"change":-0.44999999999998863,"changeRate":-0.0010160536476325694},"postHourTrading":{"tag":"盘后","latestPrice":442.5,"preClose":442.89,"latestTime":"19:56 EDT","volume":48035,"amount":21273666.3195,"timestamp":1787961409794,"change":-0.38999999999998636,"changeRate":-0.0008805798279482183},"overnightTrading":{"tag":"夜盘","latestPrice":441.010009765625,"preClose":442.8900146484375,"latestTime":"20260831 04:00 EDT","volume":256,"amount":113150,"timestamp":1788163201651,"change":-1.8800048828125,"changeRate":-0.004244857234599955},"impliedVol":0.2874,"impliedVolPercentile":0.4781},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.013709,"change":-1.005,"latestPrice":72.305,"close":72.305,"volume":878801,"market":"US","high":72.5,"low":71.72,"preClose":73.31,"open":72.36,"turnoverRate":0.003033,"peRate":22.762353,"amplitude":0.01064,"marketValue":24194001862.885,"askSize":141,"bidSize":21,"askPrice":72.31,"bidPrice":72.28,"week52High":97.15,"week52Low":53.8135,"changeRate5Day":-0.031024,"changeRate20Day":0.007314,"changeRate60Day":0.260108,"changeRateWTD":-0.013709,"changeRateMTD":0.02706,"changeRateQTD":0.127124,"changeRateYTD":-0.092785,"amount":63423314.63549,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":22.881329,"pbRate":1.922753,"volumeRatio":0.711237,"committee":-0.740741,"roa":0.053806,"roe":0.100227,"changeRate5Min":0.000692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008921,"floatMarketCap":20950798541.875004,"shortable":3,"shares":334610357,"floatShares":289755875,"preHourTrading":{"tag":"盘前","latestPrice":73.18,"preClose":73.31,"latestTime":"09:25 EDT","volume":15,"amount":1099.75005,"timestamp":1788182729987,"change":-0.12999999999999545,"changeRate":-0.001773291501841433},"postHourTrading":{"tag":"盘后","latestPrice":73.31,"preClose":73.31,"latestTime":"19:42 EDT","volume":29721,"amount":2178839.4101,"timestamp":1787960572630,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.97000122070312,"preClose":73.30999755859375,"latestTime":"20260831 04:00 EDT","volume":515,"amount":37772,"timestamp":1788163201585,"change":-0.339996337890625,"changeRate":-0.00463778951320902},"impliedVol":0.3215,"impliedVolPercentile":0.4382},{"symbol":"POWL","nameCN":"Powell","changeRate":-0.013847,"change":-2.53,"latestPrice":180.18,"close":180.18,"volume":321826,"market":"US","high":183.855,"low":179.0501,"preClose":182.71,"open":182.71,"turnoverRate":0.011155,"peRate":34.496974,"amplitude":0.026298,"marketValue":6563398842,"askSize":24,"bidSize":6,"askPrice":180.31,"bidPrice":180.13,"week52High":328,"week52Low":83.85,"changeRate5Day":-0.046566,"changeRate20Day":-0.179956,"changeRate60Day":-0.39952,"changeRateWTD":-0.013847,"changeRateMTD":-0.136573,"changeRateQTD":-0.370792,"changeRateYTD":0.695652,"amount":58082339.932953,"eps":5.223067,"lyrEps":4.953333,"lyrPeRate":36.375507,"pbRate":8.679632,"volumeRatio":0.855919,"committee":-0.6,"roa":0.116211,"roe":0.282523,"changeRate5Min":-0.002326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3583,"divideRate":0.001989,"floatMarketCap":5198138765.820001,"shortable":3,"shares":36426900,"floatShares":28849699,"preHourTrading":{"tag":"盘前","latestPrice":183.05,"preClose":182.71,"latestTime":"09:29 EDT","volume":291,"amount":53468.06646,"timestamp":1788182999036,"change":0.3400000000000034,"changeRate":0.0018608724207761118},"postHourTrading":{"tag":"盘后","latestPrice":182.465,"preClose":182.71,"latestTime":"19:59 EDT","volume":10955,"amount":2002131.0395,"timestamp":1787961567745,"change":-0.24500000000000455,"changeRate":-0.0013409227737945625},"overnightTrading":{"tag":"夜盘","latestPrice":183.88999938964844,"preClose":182.7100067138672,"latestTime":"20260831 04:00 EDT","volume":1902,"amount":347366,"timestamp":1788163201687,"change":1.17999267578125,"changeRate":0.006458281607034125},"impliedVol":0.6398,"impliedVolPercentile":0.2629},{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":-0.013885,"change":-0.95,"latestPrice":67.47,"close":67.47,"volume":2272774,"market":"US","high":68.28,"low":67.0142,"preClose":68.42,"open":67.925,"turnoverRate":0.006893,"peRate":17.64633,"amplitude":0.0185,"marketValue":28349970673.05,"askSize":41,"bidSize":45,"askPrice":67.48,"bidPrice":67.46,"week52High":76.39,"week52Low":48.34,"changeRate5Day":-0.025141,"changeRate20Day":0.149404,"changeRate60Day":0.029448,"changeRateWTD":-0.013885,"changeRateMTD":0.158681,"changeRateQTD":0.29352,"changeRateYTD":-0.076639,"amount":153702098.593323,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":17.570313,"pbRate":2.438078,"volumeRatio":0.577787,"committee":0.046512,"roa":0.095014,"roe":0.14291,"changeRate5Min":0.000297,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.0083,"floatMarketCap":22246106115.48,"shortable":3,"shares":420186315,"floatShares":329718484,"preHourTrading":{"tag":"盘前","latestPrice":68.28,"preClose":68.42,"latestTime":"09:29 EDT","volume":4062,"amount":277409.88273,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.0020461853259280995},"postHourTrading":{"tag":"盘后","latestPrice":68.42,"preClose":68.42,"latestTime":"19:30 EDT","volume":25311,"amount":1731860.23,"timestamp":1787959804863,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69,"preClose":68.41999816894531,"latestTime":"20260831 04:00 EDT","volume":49,"amount":3381,"timestamp":1788163201497,"change":0.5800018310546875,"changeRate":0.008477080481974356},"impliedVol":0.3597,"impliedVolPercentile":0.4183},{"symbol":"TFC","nameCN":"Truist Financial Corp","changeRate":-0.01398,"change":-0.705,"latestPrice":49.725,"close":49.725,"volume":3563769,"market":"US","high":50.3866,"low":49.715,"preClose":50.43,"open":50.355,"turnoverRate":0.002946,"peRate":11.435109,"amplitude":0.013317,"marketValue":60763950000,"askSize":150,"bidSize":379,"askPrice":49.73,"bidPrice":49.72,"week52High":56.195,"week52Low":40.785,"changeRate5Day":-0.021354,"changeRate20Day":-0.042277,"changeRate60Day":0.011082,"changeRateWTD":-0.01398,"changeRateMTD":-0.040799,"changeRateQTD":-0.001907,"changeRateYTD":0.010465,"amount":177903206.007545,"eps":4.34845,"lyrEps":3.818223,"lyrPeRate":13.023074,"pbRate":1.035443,"volumeRatio":0.86157,"committee":0.432892,"roa":0.010619,"roe":0.090588,"changeRate5Min":-0.000804,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.04183,"floatMarketCap":60161660561.925,"shortable":3,"shares":1222000000,"floatShares":1209887593,"preHourTrading":{"tag":"盘前","latestPrice":50.25,"preClose":50.43,"latestTime":"09:15 EDT","volume":285,"amount":14308.13145,"timestamp":1788182145567,"change":-0.17999999999999972,"changeRate":-0.0035693039857227784},"postHourTrading":{"tag":"盘后","latestPrice":50.44,"preClose":50.43,"latestTime":"19:55 EDT","volume":87330,"amount":4404097.795,"timestamp":1787961300748,"change":0.00999999999999801,"changeRate":0.00019829466587344857},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":50.43000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2642,"impliedVolPercentile":0.1952},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.014092,"change":-4.0887,"latestPrice":286.0513,"close":286.0513,"volume":787014,"market":"US","high":287.98,"low":284.8,"preClose":290.14,"open":287.77,"turnoverRate":0.032387,"peRate":0,"amplitude":0.01096,"marketValue":6951046876.0513,"askSize":320,"bidSize":210,"askPrice":286.11,"bidPrice":286.05,"week52High":303.18,"week52Low":168.04,"changeRate5Day":0.006975,"changeRate20Day":0.022781,"changeRate60Day":0.003478,"changeRateWTD":-0.014092,"changeRateMTD":0.06656,"changeRateQTD":0.056827,"changeRateYTD":0.296638,"amount":225205876.646301,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.736331,"committee":-0.207547,"roa":0,"roe":0,"changeRate5Min":0.000249,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4217,"divideRate":0.00497,"floatMarketCap":6951046876.051301,"shortable":3,"shares":24300001,"floatShares":24300001,"preHourTrading":{"tag":"盘前","latestPrice":287.64,"preClose":290.14,"latestTime":"09:29 EDT","volume":58416,"amount":16807637.28288,"timestamp":1788182999999,"change":-2.5,"changeRate":-0.00861652995105811},"postHourTrading":{"tag":"盘后","latestPrice":290.24,"preClose":290.14,"latestTime":"19:59 EDT","volume":25858,"amount":7501357.1376,"timestamp":1787961571486,"change":0.10000000000002274,"changeRate":0.0003446611980424028},"overnightTrading":{"tag":"夜盘","latestPrice":288.510009765625,"preClose":290.1400146484375,"latestTime":"20260831 04:00 EDT","volume":17450,"amount":5010984,"timestamp":1788163201673,"change":-1.6300048828125,"changeRate":-0.005617994073611584},"impliedVol":0.459,"impliedVolPercentile":0.2908},{"symbol":"TOL","nameCN":"Toll Brothers","changeRate":-0.014157,"change":-2.07,"latestPrice":144.15,"close":144.15,"volume":305323,"market":"US","high":145.09,"low":143.57,"preClose":146.22,"open":145.09,"turnoverRate":0.003339,"peRate":11.554362,"amplitude":0.010395,"marketValue":13314847200,"askSize":15,"bidSize":217,"askPrice":144.25,"bidPrice":144.02,"week52High":168.36,"week52Low":123.145,"changeRate5Day":-0.02238,"changeRate20Day":-0.041938,"changeRate60Day":0.030968,"changeRateWTD":-0.014157,"changeRateMTD":-0.011927,"changeRateQTD":-0.125038,"changeRateYTD":0.066041,"amount":44063406.954742,"eps":12.475808,"lyrEps":13.49,"lyrPeRate":10.685693,"pbRate":1.560803,"volumeRatio":0.49201,"committee":0.87069,"roa":0.069026,"roe":0.143926,"changeRate5Min":0.000694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.02,"divideRate":0.007076,"floatMarketCap":13182915930.6,"shortable":3,"shares":92368000,"floatShares":91452764,"postHourTrading":{"tag":"盘后","latestPrice":146.22,"preClose":146.22,"latestTime":"19:48 EDT","volume":14525,"amount":2123784.8605,"timestamp":1787960923240,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":146.22000122070312,"preClose":146.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3304,"impliedVolPercentile":0.0717},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":-0.014196,"change":-4.88,"latestPrice":338.87,"close":338.87,"volume":156399,"market":"US","high":342.835,"low":337.88,"preClose":343.75,"open":341.53,"turnoverRate":0.00169,"peRate":20.814183,"amplitude":0.014415,"marketValue":31471513291.19,"askSize":92,"bidSize":1,"askPrice":338.95,"bidPrice":338.77,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":-0.03387,"changeRate20Day":-0.008079,"changeRate60Day":0.310453,"changeRateWTD":-0.014196,"changeRateMTD":0.008782,"changeRateQTD":0.296515,"changeRateYTD":0.031254,"amount":53024110.2854,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":20.840713,"pbRate":4.093589,"volumeRatio":0.414055,"committee":-0.978495,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.000207,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7469,"divideRate":0.011057,"floatMarketCap":31359368670,"shortable":3,"shares":92871937,"floatShares":92541000,"preHourTrading":{"tag":"盘前","latestPrice":343,"preClose":343.75,"latestTime":"09:14 EDT","volume":1147,"amount":393280.77925,"timestamp":1788182050456,"change":-0.75,"changeRate":-0.002181818181818182},"postHourTrading":{"tag":"盘后","latestPrice":342.03,"preClose":343.75,"latestTime":"19:30 EDT","volume":4697,"amount":1614498.31,"timestamp":1787959805757,"change":-1.7200000000000273,"changeRate":-0.005003636363636443},"overnightTrading":{"tag":"夜盘","latestPrice":343.75,"preClose":343.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2609,"impliedVolPercentile":0.3546},{"symbol":"UNP","nameCN":"Union Pacific","changeRate":-0.014232,"change":-4.355,"latestPrice":301.635,"close":301.635,"volume":1044595,"market":"US","high":306.36,"low":301.13,"preClose":305.99,"open":305.75,"turnoverRate":0.001767,"peRate":24.421497,"amplitude":0.017092,"marketValue":178918084753.515,"askSize":9,"bidSize":1,"askPrice":301.61,"bidPrice":301.57,"week52High":315.99,"week52Low":210.84,"changeRate5Day":-0.026544,"changeRate20Day":0.035728,"changeRate60Day":0.14299,"changeRateWTD":-0.018786,"changeRateMTD":0.032537,"changeRateQTD":0.108952,"changeRateYTD":0.303973,"amount":316188686.249847,"eps":12.351209,"lyrEps":11.996638,"lyrPeRate":25.143294,"pbRate":8.654674,"volumeRatio":0.567499,"committee":-0.8,"roa":0.092739,"roe":0.396956,"changeRate5Min":0.000033,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.52,"divideRate":0.0183,"floatMarketCap":178338613453.38,"shortable":3,"shares":593160889,"floatShares":591239788,"preHourTrading":{"tag":"盘前","latestPrice":305,"preClose":305.99,"latestTime":"09:21 EDT","volume":778,"amount":237354.69848,"timestamp":1788182497083,"change":-0.9900000000000091,"changeRate":-0.0032353998496683196},"postHourTrading":{"tag":"盘后","latestPrice":307.28,"preClose":307.41,"latestTime":"19:52 EDT","volume":21954,"amount":6748947.5348,"timestamp":1787961138949,"change":-0.1300000000000523,"changeRate":-0.0004228879997399313},"overnightTrading":{"tag":"夜盘","latestPrice":304.5,"preClose":307.4100036621094,"latestTime":"20260831 04:00 EDT","volume":66,"amount":20113,"timestamp":1788163201694,"change":-2.910003662109375,"changeRate":-0.00946619702496056},"impliedVol":0.2196,"impliedVolPercentile":0.1434},{"symbol":"FITB","nameCN":"Fifth Third","changeRate":-0.0143,"change":-0.7799,"latestPrice":53.7601,"close":53.7601,"volume":2210461,"market":"US","high":54.315,"low":53.76,"preClose":54.54,"open":54.28,"turnoverRate":0.002462,"peRate":18.872087,"amplitude":0.010176,"marketValue":48737455137.3,"askSize":902,"bidSize":182,"askPrice":53.77,"bidPrice":53.76,"week52High":59.5,"week52Low":40.045,"changeRate5Day":-0.020763,"changeRate20Day":-0.055183,"changeRate60Day":0.03784,"changeRateWTD":-0.0143,"changeRateMTD":-0.048494,"changeRateQTD":-0.046299,"changeRateYTD":0.148475,"amount":119157064.592243,"eps":2.848657,"lyrEps":3.53,"lyrPeRate":15.22949,"pbRate":1.5089,"volumeRatio":0.591243,"committee":-0.630081,"roa":0.009196,"roe":0.084379,"changeRate5Min":-0.000463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.029762,"floatMarketCap":48276569800,"shortable":3,"shares":906573000,"floatShares":898000000,"preHourTrading":{"tag":"盘前","latestPrice":54.51,"preClose":54.54,"latestTime":"09:25 EDT","volume":3773,"amount":205642.98832,"timestamp":1788182740202,"change":-0.030000000000001137,"changeRate":-0.000550055005500571},"postHourTrading":{"tag":"盘后","latestPrice":54.55,"preClose":54.54,"latestTime":"19:40 EDT","volume":127412,"amount":6947648.969,"timestamp":1787960458073,"change":0.00999999999999801,"changeRate":0.00018335166850014687},"overnightTrading":{"tag":"夜盘","latestPrice":54.540000915527344,"preClose":54.540000915527344,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2928,"impliedVolPercentile":0.3586},{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.014345,"change":-1,"latestPrice":68.71,"close":68.71,"volume":1569163,"market":"US","high":69.37,"low":68.395,"preClose":69.71,"open":69.37,"turnoverRate":0.003763,"peRate":14.966428,"amplitude":0.013987,"marketValue":29042182018.6,"askSize":125,"bidSize":150,"askPrice":68.72,"bidPrice":68.7,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.021643,"changeRate20Day":-0.054883,"changeRate60Day":0.075274,"changeRateWTD":-0.014345,"changeRateMTD":-0.041033,"changeRateQTD":-0.019409,"changeRateYTD":0.17634,"amount":107917092.660721,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":17.800518,"pbRate":1.206472,"volumeRatio":0.869457,"committee":0.090909,"roa":0.009404,"roe":0.082696,"changeRate5Min":-0.0008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.026197,"floatMarketCap":28652069999.999996,"shortable":3,"shares":422677660,"floatShares":417000000,"preHourTrading":{"tag":"盘前","latestPrice":70.15,"preClose":69.71,"latestTime":"09:03 EDT","volume":124,"amount":8671.1588,"timestamp":1788181424292,"change":0.44000000000001194,"changeRate":0.006311863434227686},"postHourTrading":{"tag":"盘后","latestPrice":69.76,"preClose":69.71,"latestTime":"19:58 EDT","volume":662337,"amount":46171513.47,"timestamp":1787961537343,"change":0.05000000000001137,"changeRate":0.0007172572084351079},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.70999908447266,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2808,"impliedVolPercentile":0.2151},{"symbol":"COHR","nameCN":"Coherent","changeRate":-0.014362,"change":-4.01,"latestPrice":275.19,"close":275.19,"volume":2632074,"market":"US","high":281.99,"low":275.12,"preClose":279.2,"open":280.6,"turnoverRate":0.013529,"peRate":66.793691,"amplitude":0.024606,"marketValue":53837984745.99,"askSize":11,"bidSize":20,"askPrice":275.49,"bidPrice":275.2,"week52High":440,"week52Low":85.9409,"changeRate5Day":-0.001089,"changeRate20Day":-0.044943,"changeRate60Day":-0.347736,"changeRateWTD":-0.014362,"changeRateMTD":0.046788,"changeRateQTD":-0.30238,"changeRateYTD":0.490979,"amount":728899671.270447,"eps":4.12,"lyrEps":4.120018,"lyrPeRate":66.793398,"pbRate":4.937681,"volumeRatio":0.565106,"committee":0.290323,"roa":0.033931,"roe":0.079807,"changeRate5Min":-0.000436,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53537293714.26,"shortable":0,"shares":195639321,"floatShares":194546654,"preHourTrading":{"tag":"盘前","latestPrice":279.4,"preClose":279.2,"latestTime":"09:29 EDT","volume":19842,"amount":5531774.9904,"timestamp":1788182999999,"change":0.19999999999998863,"changeRate":0.000716332378223455},"postHourTrading":{"tag":"盘后","latestPrice":279.2,"preClose":279.2,"latestTime":"19:59 EDT","volume":470950,"amount":131515304.8366,"timestamp":1787961593478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":280,"preClose":279.20001220703125,"latestTime":"20260831 04:00 EDT","volume":27314,"amount":7563976,"timestamp":1788163201711,"change":0.79998779296875,"changeRate":0.002865285666160882},"impliedVol":0.7143,"impliedVolPercentile":0.1992},{"symbol":"PKG","nameCN":"Packaging Corp of America","changeRate":-0.014435,"change":-3.47,"latestPrice":236.92,"close":236.92,"volume":146477,"market":"US","high":239.245,"low":236.82,"preClose":240.39,"open":239.245,"turnoverRate":0.001671,"peRate":30.778145,"amplitude":0.010088,"marketValue":21136437306.48,"askSize":5,"bidSize":51,"askPrice":237.05,"bidPrice":236.78,"week52High":259.98,"week52Low":191.5,"changeRate5Day":-0.048055,"changeRate20Day":-0.056434,"changeRate60Day":0.054431,"changeRateWTD":-0.014435,"changeRateMTD":-0.036284,"changeRateQTD":-0.005708,"changeRateYTD":0.148814,"amount":34801834.208633,"eps":7.69767,"lyrEps":8.61,"lyrPeRate":27.516841,"pbRate":4.533868,"volumeRatio":0.346254,"committee":0.821429,"roa":0.082784,"roe":0.14887,"changeRate5Min":-0.000717,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.25,"divideRate":0.022159,"floatMarketCap":20772831207.16,"shortable":3,"shares":89213394,"floatShares":87678673,"preHourTrading":{"tag":"盘前","latestPrice":240.39,"preClose":240.39,"latestTime":"08:40 EDT","volume":8,"amount":1929.32912,"timestamp":1788180008892,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":240.39,"preClose":240.39,"latestTime":"19:30 EDT","volume":13089,"amount":3146458.76,"timestamp":1787959804500,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":240.38999938964844,"preClose":240.38999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2895,"impliedVolPercentile":0.3227},{"symbol":"HBAN","nameCN":"Huntington Bancshares","changeRate":-0.01448,"change":-0.245,"latestPrice":16.675,"close":16.675,"volume":15389987,"market":"US","high":16.875,"low":16.66,"preClose":16.92,"open":16.87,"turnoverRate":0.007664,"peRate":13.009527,"amplitude":0.012707,"marketValue":33833575000,"askSize":18863,"bidSize":10086,"askPrice":16.68,"bidPrice":16.67,"week52High":19.455,"week52Low":14.89,"changeRate5Day":-0.02142,"changeRate20Day":-0.039459,"changeRate60Day":0.008772,"changeRateWTD":-0.01448,"changeRateMTD":-0.02142,"changeRateQTD":-0.059504,"changeRateYTD":-0.038905,"amount":257328879.274532,"eps":1.281753,"lyrEps":1.39,"lyrPeRate":11.996403,"pbRate":1.137531,"volumeRatio":0.93025,"committee":-0.303188,"roa":0.009818,"roe":0.090015,"changeRate5Min":-0.000599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.62,"divideRate":0.037181,"floatMarketCap":33485674236.550003,"shortable":3,"shares":2029000000,"floatShares":2008136386,"preHourTrading":{"tag":"盘前","latestPrice":16.9468,"preClose":16.92,"latestTime":"09:20 EDT","volume":1077,"amount":18207.528291,"timestamp":1788182401633,"change":0.026799999999997937,"changeRate":0.0015839243498816746},"postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"19:56 EDT","volume":162426,"amount":2748250.44,"timestamp":1787961419061,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.920000076293945,"latestTime":"20260831 04:00 EDT","volume":71,"amount":1200,"timestamp":1788163201518,"change":-0.020000457763671875,"changeRate":-0.0011820601461872248},"impliedVol":0.2871,"impliedVolPercentile":0.259}]}}}