US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,062.49

-10.2402-0.49%

Number of Gainers:282

Number of Losers:724

Number of Flat:18

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:1.22B

Turnover:154.22B

Market Cap:96.14T

Float Cap:89.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Airbnb, Inc. US ABNB	185.26	-2.20%	-4.1700	1.36M	252.91M	110.93B
General Dynamics Corp US GD	370.96	-2.20%	-8.3600	311.02K	115.50M	100.20B
ARK Genomic Revolution ETF US ARKG	46.5863	-2.21%	-1.0537	1.22M	56.94M	1.99B
CleanSpark, Inc. US CLSK	11.4	-2.23%	-0.2600	3.19M	36.55M	2.91B
Direxion Daily CSI China Internet Index Bull 2x Shares US CWEB	20.96	-2.24%	-0.4800	188.16K	3.96M	201.72M
Camtek US CAMT	132.53	-2.24%	-3.0400	66.22K	8.92M	6.18B
MARA Holdings US MARA	10.4299	-2.25%	-0.2401	7.54M	78.96M	4.03B
Direxion Daily Regional Banks Bull 3x Shares US DPST	131.42	-2.30%	-3.1000	103.50K	13.64M	338.27M
Carnival US CCL	24.185	-2.32%	-0.5750	6.67M	161.04M	33.12B
Intellia Therapeutics US NTLA	12.57	-2.33%	-0.3000	580.57K	7.30M	1.76B
Expedia US EXPE	321.75	-2.33%	-7.6900	160.94K	52.04M	38.62B
HDFC Bank US HDB	22.525	-2.40%	-0.5550	2.97M	66.73M	115.58B
Alphabet US GOOGL	338.025	-2.47%	-8.5650	6.00M	2.04B	4.13T
Coca-Cola Bottling Co Consolidated US COKE	193.555	-2.49%	-4.9350	114.22K	22.21M	12.89B
Alphabet US GOOG	334.305	-2.50%	-8.5750	5.11M	1.72B	4.09T
United Airlines US UAL	107.825	-2.51%	-2.7750	826.39K	89.15M	34.94B
Delta Air Lines US DAL	78.015	-2.57%	-2.0550	1.45M	113.10M	51.26B
Marvell Technology US MRVL	211.06	-2.57%	-5.5600	9.05M	1.92B	184.79B
Direxion Daily Small Cap Bull 3x Shares US TNA	68.1498	-2.57%	-1.8002	1.72M	118.02M	1.20B
Abercrombie & Fitch US ANF	144.59	-2.58%	-3.8300	578.64K	84.10M	6.42B

1 ...47 48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=49"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2062.4797,"timestamp":1788188512810,"preClose":2072.72,"halted":0,"volume":1217611637,"delay":0,"changeRate":-0.00494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.240234,"latestTime":"08-31 11:01:52 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":154224411789.41336,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.002048,"increases":282,"decrements":724,"flats":11,"marketCap":96135246580032.75,"floatMarketCap":89986474313087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2062.4902,"volume":1217666344,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.002048,"peRate":25.627009,"marketCap":96139630719744.75,"floatMarketCap":89990446181695,"timestamp":1788188513262,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":282,"down":724,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:48,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ABNB","nameCN":"Airbnb, Inc.","changeRate":-0.022013,"change":-4.17,"latestPrice":185.26,"close":185.26,"volume":1357306,"market":"US","high":189.33,"low":185.08,"preClose":189.43,"open":188.22,"turnoverRate":0.003343,"peRate":41.913877,"amplitude":0.022436,"marketValue":110931035447.32,"askSize":13,"bidSize":200,"askPrice":185.36,"bidPrice":185.15,"week52High":193.45288,"week52Low":110.81,"changeRate5Day":-0.026024,"changeRate20Day":0.229819,"changeRate60Day":0.385432,"changeRateWTD":-0.022013,"changeRateMTD":0.222677,"changeRateQTD":0.294619,"changeRateYTD":0.365016,"amount":252914223.237305,"eps":4.420016,"lyrEps":4.035313,"lyrPeRate":45.909698,"pbRate":14.223751,"volumeRatio":1.245308,"committee":0.877934,"roa":0.061394,"roe":0.34542,"changeRate5Min":-0.000755,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75215559814.73999,"shortable":3,"shares":598785682,"floatShares":405999999,"preHourTrading":{"tag":"盘前","latestPrice":189.44,"preClose":189.43,"latestTime":"09:29 EDT","volume":440870,"amount":83512319.9766,"timestamp":1788182999999,"change":0.009999999999990905,"changeRate":0.00005278994879370166},"postHourTrading":{"tag":"盘后","latestPrice":189.43,"preClose":189.43,"latestTime":"19:59 EDT","volume":45082,"amount":8539307.2779,"timestamp":1787961578592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.8000030517578,"preClose":189.42999267578125,"latestTime":"20260831 04:00 EDT","volume":280,"amount":52835,"timestamp":1788163201700,"change":-0.6299896240234375,"changeRate":-0.003325712127866128},"impliedVol":0.3135,"impliedVolPercentile":0.1195},{"symbol":"GD","nameCN":"General Dynamics Corp","changeRate":-0.022039,"change":-8.36,"latestPrice":370.96,"close":370.96,"volume":311023,"market":"US","high":378.99,"low":367.46,"preClose":379.32,"open":377.001,"turnoverRate":0.001224,"peRate":22.623009,"amplitude":0.030396,"marketValue":100203879164.32,"askSize":7,"bidSize":22,"askPrice":371.22,"bidPrice":370.93,"week52High":400,"week52Low":306.77,"changeRate5Day":-0.033379,"changeRate20Day":-0.029992,"changeRate60Day":0.086266,"changeRateWTD":-0.022039,"changeRateMTD":-0.032497,"changeRateQTD":0.0472,"changeRateYTD":0.101883,"amount":115502331.990845,"eps":16.397465,"lyrEps":15.45,"lyrPeRate":24.010356,"pbRate":3.735327,"volumeRatio":1.716403,"committee":0.517241,"roa":0.060785,"roe":0.178034,"changeRate5Min":-0.002045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1829,"divideRate":0.016667,"floatMarketCap":94225724476.79999,"shortable":3,"shares":270120442,"floatShares":254005080,"preHourTrading":{"tag":"盘前","latestPrice":377.01,"preClose":379.32,"latestTime":"08:35 EDT","volume":132,"amount":50038.56264,"timestamp":1788179757228,"change":-2.3100000000000023,"changeRate":-0.006089844985764005},"postHourTrading":{"tag":"盘后","latestPrice":381.8,"preClose":379.32,"latestTime":"19:49 EDT","volume":15521,"amount":5887745.8885,"timestamp":1787960955408,"change":2.480000000000018,"changeRate":0.006538015395971787},"overnightTrading":{"tag":"夜盘","latestPrice":378.75,"preClose":379.32000732421875,"latestTime":"20260831 04:00 EDT","volume":142,"amount":54054,"timestamp":1788163201568,"change":-0.57000732421875,"changeRate":-0.0015027083022582139},"impliedVol":0.2045,"impliedVolPercentile":0.3705},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.022118,"change":-1.0537,"latestPrice":46.5863,"close":46.5863,"volume":1223571,"market":"US","high":47.28,"low":46.125,"preClose":47.64,"open":47.18,"turnoverRate":0.028622,"peRate":0,"amplitude":0.024244,"marketValue":1991564325,"askSize":100,"bidSize":135,"askPrice":46.56,"bidPrice":46.55,"week52High":50.535,"week52Low":24.2,"changeRate5Day":-0.029654,"changeRate20Day":0.175828,"changeRate60Day":0.284431,"changeRateWTD":-0.022118,"changeRateMTD":0.208151,"changeRateQTD":0.107615,"changeRateYTD":0.608088,"amount":56937364.011143,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.961971,"committee":0.003717,"roa":0,"roe":0,"changeRate5Min":0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1991564325,"shortable":3,"shares":42750000,"floatShares":42750000,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":47.64,"latestTime":"09:29 EDT","volume":2595,"amount":122326.78452,"timestamp":1788182999999,"change":-0.6499999999999986,"changeRate":-0.01364399664147772},"postHourTrading":{"tag":"盘后","latestPrice":47.5673,"preClose":47.64,"latestTime":"19:53 EDT","volume":7917,"amount":376887.7414,"timestamp":1787961236204,"change":-0.07269999999999754,"changeRate":-0.0015260285474390752},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.63999938964844,"latestTime":"20260831 04:00 EDT","volume":1238,"amount":58702,"timestamp":1788163201702,"change":-0.049999237060546875,"changeRate":-0.0010495222019547522},"impliedVol":0.4933,"impliedVolPercentile":0.3785},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.022298,"change":-0.26,"latestPrice":11.4,"close":11.4,"volume":3193796,"market":"US","high":11.64,"low":11.35,"preClose":11.66,"open":11.61,"turnoverRate":0.012943,"peRate":0,"amplitude":0.024871,"marketValue":2913651273,"askSize":7583,"bidSize":1197,"askPrice":11.4,"bidPrice":11.39,"week52High":23.61,"week52Low":8,"changeRate5Day":-0.044426,"changeRate20Day":-0.221843,"changeRate60Day":-0.32062,"changeRateWTD":-0.022298,"changeRateMTD":-0.171512,"changeRateQTD":-0.216495,"changeRateYTD":0.126482,"amount":36546588.841251,"eps":-3.738397,"lyrEps":1.119999,"lyrPeRate":10.178581,"pbRate":3.827301,"volumeRatio":0.737176,"committee":-0.727335,"roa":-0.277243,"roe":-0.686218,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2813034303,"shortable":3,"shares":255583445,"floatShares":246757395,"preHourTrading":{"tag":"盘前","latestPrice":11.624,"preClose":11.66,"latestTime":"09:29 EDT","volume":84498,"amount":988568.803368,"timestamp":1788182975399,"change":-0.03599999999999959,"changeRate":-0.003087478559176637},"postHourTrading":{"tag":"盘后","latestPrice":11.6501,"preClose":11.66,"latestTime":"19:59 EDT","volume":346431,"amount":4043044.7733,"timestamp":1787961595702,"change":-0.00990000000000002,"changeRate":-0.0008490566037735866},"overnightTrading":{"tag":"夜盘","latestPrice":11.760000228881836,"preClose":11.65999984741211,"latestTime":"20260831 04:00 EDT","volume":39608,"amount":462196,"timestamp":1788163201711,"change":0.10000038146972656,"changeRate":0.008576362159380409},"impliedVol":0.8347,"impliedVolPercentile":0.0757},{"symbol":"CWEB","nameCN":"Direxion Daily CSI China Internet Index Bull 2x Shares","changeRate":-0.022388,"change":-0.48,"latestPrice":20.96,"close":20.96,"volume":188157,"market":"US","high":21.405,"low":20.9533,"preClose":21.44,"open":21.405,"turnoverRate":0.019551,"peRate":0,"amplitude":0.021068,"marketValue":201721136,"askSize":100,"bidSize":1006,"askPrice":20.98,"bidPrice":20.95,"week52High":61.24,"week52Low":17.09,"changeRate5Day":-0.016886,"changeRate20Day":-0.186335,"changeRate60Day":-0.109979,"changeRateWTD":-0.022388,"changeRateMTD":-0.172196,"changeRateQTD":0.108995,"changeRateYTD":-0.477437,"amount":3961434.670395,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.066583,"committee":0.765533,"roa":0,"roe":0,"changeRate5Min":-0.000953,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4386,"divideRate":0.068635,"floatMarketCap":201721136,"shortable":3,"shares":9624100,"floatShares":9624100,"preHourTrading":{"tag":"盘前","latestPrice":21.2703,"preClose":21.44,"latestTime":"09:17 EDT","volume":20674,"amount":439288.59464,"timestamp":1788182242227,"change":-0.1697000000000024,"changeRate":-0.00791511194029862},"postHourTrading":{"tag":"盘后","latestPrice":21.44,"preClose":21.44,"latestTime":"19:30 EDT","volume":537,"amount":11515.7172,"timestamp":1787959805007,"change":0,"changeRate":0},"impliedVol":0.5668,"impliedVolPercentile":0.1673},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.022424,"change":-3.04,"latestPrice":132.53,"close":132.53,"volume":66223,"market":"US","high":136.31,"low":132.52,"preClose":135.57,"open":135.21,"turnoverRate":0.002275,"peRate":170.168997,"amplitude":0.027956,"marketValue":6183388728.13,"askSize":10,"bidSize":1,"askPrice":133,"bidPrice":132.43,"week52High":215.99,"week52Low":75.75,"changeRate5Day":-0.068854,"changeRate20Day":-0.051935,"changeRate60Day":-0.268437,"changeRateWTD":-0.022424,"changeRateMTD":0.000528,"changeRateQTD":-0.187531,"changeRateYTD":0.246227,"amount":8918225.01619,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":127.432692,"pbRate":8.706999,"volumeRatio":1.009529,"committee":-0.818182,"roa":0.06576,"roe":0.056358,"changeRate5Min":-0.003721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3857709746,"shortable":0,"shares":46656521,"floatShares":29108200,"preHourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":135.57,"latestTime":"09:27 EDT","volume":3565,"amount":482036.5553,"timestamp":1788182870039,"change":-0.4899999999999807,"changeRate":-0.0036143689606843747},"postHourTrading":{"tag":"盘后","latestPrice":136.2,"preClose":135.57,"latestTime":"19:44 EDT","volume":338,"amount":46010.9914,"timestamp":1787960680442,"change":0.6299999999999955,"changeRate":0.004647045806594346},"overnightTrading":{"tag":"夜盘","latestPrice":136.5,"preClose":135.57000732421875,"latestTime":"20260831 04:00 EDT","volume":1,"amount":137,"timestamp":1788163200960,"change":0.92999267578125,"changeRate":0.006859870366143386},"impliedVol":0.7399,"impliedVolPercentile":0.6414},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":-0.022502,"change":-0.2401,"latestPrice":10.4299,"close":10.4299,"volume":7543533,"market":"US","high":10.78,"low":10.36,"preClose":10.67,"open":10.77,"turnoverRate":0.020011,"peRate":0,"amplitude":0.039363,"marketValue":4029063037.7803,"askSize":4386,"bidSize":6687,"askPrice":10.43,"bidPrice":10.42,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.067093,"changeRate20Day":-0.112349,"changeRate60Day":-0.248566,"changeRateWTD":-0.022502,"changeRateMTD":-0.078631,"changeRateQTD":-0.249107,"changeRateYTD":0.161459,"amount":78959131.168499,"eps":-9.313278,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":2.426332,"volumeRatio":0.629943,"committee":0.256523,"roa":-0.262976,"roe":-1.055695,"changeRate5Min":-0.000489,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3931676579.1641,"shortable":0,"shares":386299297,"floatShares":376962059,"preHourTrading":{"tag":"盘前","latestPrice":10.76,"preClose":10.67,"latestTime":"09:29 EDT","volume":341433,"amount":3673730.30742,"timestamp":1788182999999,"change":0.08999999999999986,"changeRate":0.008434864104967185},"postHourTrading":{"tag":"盘后","latestPrice":10.67,"preClose":10.67,"latestTime":"19:59 EDT","volume":478478,"amount":5110120.979766,"timestamp":1787961597165,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.670000076293945,"latestTime":"20260831 04:00 EDT","volume":84489,"amount":902220,"timestamp":1788163201710,"change":0.05000019073486328,"changeRate":0.004686053456171113},"impliedVol":0.8627,"impliedVolPercentile":0.1116},{"symbol":"DPST","nameCN":"Direxion Daily Regional Banks Bull 3x Shares","changeRate":-0.023045,"change":-3.1,"latestPrice":131.42,"close":131.42,"volume":103503,"market":"US","high":133.5536,"low":130.27,"preClose":134.52,"open":133.49,"turnoverRate":0.040212,"peRate":0,"amplitude":0.02441,"marketValue":338266537.7,"askSize":230,"bidSize":130,"askPrice":131.5,"bidPrice":131.3,"week52High":158.88,"week52Low":72.66,"changeRate5Day":-0.04059,"changeRate20Day":-0.131395,"changeRate60Day":0.140007,"changeRateWTD":-0.023045,"changeRateMTD":-0.10011,"changeRateQTD":-0.070711,"changeRateYTD":0.300802,"amount":13639457.804626,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.061274,"committee":-0.277778,"roa":0,"roe":0,"changeRate5Min":-0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1792,"divideRate":0.016582,"floatMarketCap":338266537.7,"shortable":0,"shares":2573935,"floatShares":2573935,"preHourTrading":{"tag":"盘前","latestPrice":133.04,"preClose":134.52,"latestTime":"08:54 EDT","volume":59,"amount":7911.71061,"timestamp":1788180864677,"change":-1.4800000000000182,"changeRate":-0.011002081474873759},"postHourTrading":{"tag":"盘后","latestPrice":134.52,"preClose":134.52,"latestTime":"19:43 EDT","volume":252,"amount":33788.09,"timestamp":1787960625051,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134.52000427246094,"preClose":134.52000427246094,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.66,"impliedVolPercentile":0.0717},{"symbol":"CCL","nameCN":"Carnival","changeRate":-0.023223,"change":-0.575,"latestPrice":24.185,"close":24.185,"volume":6666149,"market":"US","high":24.56,"low":24.055,"preClose":24.76,"open":24.43,"turnoverRate":0.004876,"peRate":11.096302,"amplitude":0.020396,"marketValue":33124963943.015,"askSize":650,"bidSize":2997,"askPrice":24.19,"bidPrice":24.18,"week52High":34.03,"week52Low":23.45,"changeRate5Day":-0.059315,"changeRate20Day":-0.15849,"changeRate60Day":-0.131598,"changeRateWTD":-0.023223,"changeRateMTD":-0.130349,"changeRateQTD":-0.153483,"changeRateYTD":-0.208088,"amount":161039358.946735,"eps":2.179555,"lyrEps":2.019258,"lyrPeRate":11.977172,"pbRate":2.554362,"volumeRatio":1.561124,"committee":0.643543,"roa":0.053666,"roe":0.266887,"changeRate5Min":0.001242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.012404,"floatMarketCap":33060895000,"shortable":3,"shares":1369649119,"floatShares":1367000000,"preHourTrading":{"tag":"盘前","latestPrice":24.54,"preClose":24.76,"latestTime":"09:29 EDT","volume":104399,"amount":2566922.522784,"timestamp":1788182995501,"change":-0.22000000000000242,"changeRate":-0.008885298869143876},"postHourTrading":{"tag":"盘后","latestPrice":24.885,"preClose":24.76,"latestTime":"19:59 EDT","volume":456550,"amount":11313638.4686,"timestamp":1787961572544,"change":0.125,"changeRate":0.005048465266558966},"overnightTrading":{"tag":"夜盘","latestPrice":24.639999389648438,"preClose":24.760000228881836,"latestTime":"20260831 04:00 EDT","volume":10175,"amount":251125,"timestamp":1788163201709,"change":-0.12000083923339844,"changeRate":-0.004846560505820225},"impliedVol":0.4284,"impliedVolPercentile":0.1793},{"symbol":"NTLA","nameCN":"Intellia Therapeutics","changeRate":-0.02331,"change":-0.3,"latestPrice":12.57,"close":12.57,"volume":580567,"market":"US","high":12.71,"low":12.44,"preClose":12.87,"open":12.691,"turnoverRate":0.00422,"peRate":0,"amplitude":0.020979,"marketValue":1759800000,"askSize":39,"bidSize":320,"askPrice":12.58,"bidPrice":12.57,"week52High":28.25,"week52Low":7.95,"changeRate5Day":0.000796,"changeRate20Day":0.167131,"changeRate60Day":-0.147797,"changeRateWTD":-0.02331,"changeRateMTD":0.176966,"changeRateQTD":-0.257092,"changeRateYTD":0.39822,"amount":7298963.362037,"eps":-3.345616,"lyrEps":-3.81,"lyrPeRate":0,"pbRate":2.418284,"volumeRatio":0.77824,"committee":0.78273,"roa":-0.301441,"roe":-0.55438,"changeRate5Min":0.000796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1729185551.31,"shortable":3,"shares":140000000,"floatShares":137564483,"preHourTrading":{"tag":"盘前","latestPrice":12.62,"preClose":12.87,"latestTime":"09:29 EDT","volume":15033,"amount":191180.208177,"timestamp":1788182999999,"change":-0.25,"changeRate":-0.019425019425019428},"postHourTrading":{"tag":"盘后","latestPrice":12.8732,"preClose":12.87,"latestTime":"19:58 EDT","volume":52454,"amount":675896.2911,"timestamp":1787961506836,"change":0.003200000000001424,"changeRate":0.0002486402486403593},"overnightTrading":{"tag":"夜盘","latestPrice":12.819999694824219,"preClose":12.869999885559082,"latestTime":"20260831 04:00 EDT","volume":1932,"amount":24687,"timestamp":1788163201707,"change":-0.05000019073486328,"changeRate":-0.003885018739663434},"impliedVol":0.8552,"impliedVolPercentile":0.2669},{"symbol":"EXPE","nameCN":"Expedia","changeRate":-0.023343,"change":-7.69,"latestPrice":321.75,"close":321.75,"volume":160943,"market":"US","high":327.46,"low":320.64,"preClose":329.44,"open":325.24,"turnoverRate":0.001357,"peRate":19.999436,"amplitude":0.020702,"marketValue":38617103274.75,"askSize":1,"bidSize":100,"askPrice":322.31,"bidPrice":321.76,"week52High":342,"week52Low":185.34,"changeRate5Day":-0.051235,"changeRate20Day":0.079589,"changeRate60Day":0.416278,"changeRateWTD":-0.023343,"changeRateMTD":0.09164,"changeRateQTD":0.257425,"changeRateYTD":0.135682,"amount":52043081.132172,"eps":16.087954,"lyrEps":9.81,"lyrPeRate":32.798165,"pbRate":31.941359,"volumeRatio":0.534743,"committee":0.980198,"roa":0.061075,"roe":0.894886,"changeRate5Min":-0.001273,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.76,"divideRate":0.00547,"floatMarketCap":38150112107.25,"shortable":3,"shares":120022077,"floatShares":118570667,"preHourTrading":{"tag":"盘前","latestPrice":327,"preClose":329.44,"latestTime":"09:19 EDT","volume":78,"amount":25519.46826,"timestamp":1788182368266,"change":-2.4399999999999977,"changeRate":-0.007406508013598828},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":329.44,"latestTime":"19:50 EDT","volume":15605,"amount":5138266.055,"timestamp":1787961006922,"change":-0.4399999999999977,"changeRate":-0.0013355998057309304},"overnightTrading":{"tag":"夜盘","latestPrice":326.760009765625,"preClose":329.44000244140625,"latestTime":"20260831 04:00 EDT","volume":7,"amount":2296,"timestamp":1788163201417,"change":-2.67999267578125,"changeRate":-0.00813499470592649},"impliedVol":0.4059,"impliedVolPercentile":0.2908},{"symbol":"HDB","nameCN":"HDFC Bank","changeRate":-0.024047,"change":-0.555,"latestPrice":22.525,"close":22.525,"volume":2971904,"market":"US","high":22.61,"low":22.305,"preClose":23.08,"open":22.42,"turnoverRate":0.000583,"peRate":15.33356,"amplitude":0.013215,"marketValue":115578540529.4,"askSize":505,"bidSize":451,"askPrice":22.53,"bidPrice":22.52,"week52High":37.45,"week52Low":22.305,"changeRate5Day":-0.043118,"changeRate20Day":-0.065353,"changeRate60Day":-0.06263,"changeRateWTD":-0.024047,"changeRateMTD":-0.058713,"changeRateQTD":-0.127952,"changeRateYTD":-0.383552,"amount":66726984.51123,"eps":1.469,"lyrEps":1.576682,"lyrPeRate":14.28633,"pbRate":1.429303,"volumeRatio":0.871152,"committee":-0.056485,"roa":0.017504,"roe":0.13838,"changeRate5Min":0.000222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":39,"divideRate":1.73141,"floatMarketCap":114910862137.9,"shortable":3,"shares":5131122776,"floatShares":5101481116,"preHourTrading":{"tag":"盘前","latestPrice":22.54,"preClose":23.08,"latestTime":"09:29 EDT","volume":45368,"amount":1031497.237272,"timestamp":1788182998757,"change":-0.5399999999999991,"changeRate":-0.023396880415944506},"postHourTrading":{"tag":"盘后","latestPrice":23.08,"preClose":23.08,"latestTime":"19:41 EDT","volume":4787867,"amount":110504251.1717,"timestamp":1787960499699,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.110000610351562,"preClose":23.079999923706055,"latestTime":"20260831 04:00 EDT","volume":4221,"amount":99343,"timestamp":1788163201606,"change":0.030000686645507812,"changeRate":0.001299856444743457},"impliedVol":0.2463,"impliedVolPercentile":0.1873},{"symbol":"GOOGL","nameCN":"Alphabet","changeRate":-0.024712,"change":-8.565,"latestPrice":338.025,"close":338.025,"volume":6000706,"market":"US","high":344.59,"low":337.156,"preClose":346.59,"open":343.698,"turnoverRate":0.000565,"peRate":16.950509,"amplitude":0.021449,"marketValue":4134045749999.9995,"askSize":90,"bidSize":3,"askPrice":338.05,"bidPrice":338.02,"week52High":408.61,"week52Low":206.195,"changeRate5Day":-0.028831,"changeRate20Day":-0.095004,"changeRate60Day":-0.091795,"changeRateWTD":-0.024712,"changeRateMTD":-0.050838,"changeRateQTD":-0.054132,"changeRateYTD":0.079952,"amount":2039869207.796326,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":31.296954,"pbRate":6.641496,"volumeRatio":1.09507,"committee":-0.949153,"roa":0.129585,"roe":0.486756,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002515,"floatMarketCap":3592867725000,"shortable":3,"shares":12230000000,"floatShares":10629000000,"preHourTrading":{"tag":"盘前","latestPrice":344.02,"preClose":346.59,"latestTime":"09:29 EDT","volume":102678,"amount":35369597.44512,"timestamp":1788182999931,"change":-2.569999999999993,"changeRate":-0.007415101416659435},"postHourTrading":{"tag":"盘后","latestPrice":346.2,"preClose":346.59,"latestTime":"19:59 EDT","volume":3767445,"amount":1305526569.460981,"timestamp":1787961594419,"change":-0.38999999999998636,"changeRate":-0.0011252488531117066},"overnightTrading":{"tag":"夜盘","latestPrice":345.95001220703125,"preClose":346.5899963378906,"latestTime":"20260831 04:00 EDT","volume":72234,"amount":24910722,"timestamp":1788163201712,"change":-0.639984130859375,"changeRate":-0.0018465164535085266},"impliedVol":0.2986,"impliedVolPercentile":0.1195},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.024863,"change":-4.935,"latestPrice":193.555,"close":193.555,"volume":114224,"market":"US","high":198.49,"low":192.13,"preClose":198.49,"open":198.49,"turnoverRate":0.002023,"peRate":25.872979,"amplitude":0.032042,"marketValue":12893472770,"askSize":30,"bidSize":103,"askPrice":193.76,"bidPrice":193.3,"week52High":219.65,"week52Low":110.6,"changeRate5Day":0.004958,"changeRate20Day":0.070784,"changeRate60Day":0.136753,"changeRateWTD":-0.024863,"changeRateMTD":0.030096,"changeRateQTD":0.013802,"changeRateYTD":0.26259,"amount":22206473.007813,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":28.422173,"pbRate":-25.780243,"volumeRatio":1.05347,"committee":0.548872,"roa":0.124615,"roe":0.973305,"changeRate5Min":-0.001238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005166,"floatMarketCap":10928386277,"shortable":3,"shares":66614000,"floatShares":56461400,"preHourTrading":{"tag":"盘前","latestPrice":198.79,"preClose":198.49,"latestTime":"09:29 EDT","volume":659,"amount":130977.75911,"timestamp":1788182999999,"change":0.29999999999998295,"changeRate":0.0015114111542142321},"postHourTrading":{"tag":"盘后","latestPrice":197.8186,"preClose":198.49,"latestTime":"19:34 EDT","volume":6304,"amount":1251152.4613,"timestamp":1787960076155,"change":-0.6714000000000055,"changeRate":-0.003382538163131672},"overnightTrading":{"tag":"夜盘","latestPrice":198.25,"preClose":198.49000549316406,"latestTime":"20260831 04:00 EDT","volume":5,"amount":991,"timestamp":1788163201664,"change":-0.2400054931640625,"changeRate":-0.0012091565646731176},"impliedVol":0.3528,"impliedVolPercentile":0.4661},{"symbol":"GOOG","nameCN":"Alphabet","changeRate":-0.025009,"change":-8.575,"latestPrice":334.305,"close":334.305,"volume":5107481,"market":"US","high":340.63,"low":333.43,"preClose":342.88,"open":339.99,"turnoverRate":0.000486,"peRate":16.763967,"amplitude":0.020999,"marketValue":4088550150000,"askSize":1,"bidSize":140,"askPrice":334.4,"bidPrice":334.36,"week52High":404.47,"week52Low":206.96,"changeRate5Day":-0.029847,"changeRate20Day":-0.102465,"changeRate60Day":-0.094687,"changeRateWTD":-0.025009,"changeRateMTD":-0.062652,"changeRateQTD":-0.053845,"changeRateYTD":0.065344,"amount":1716108160.621735,"eps":19.941879,"lyrEps":10.800572,"lyrPeRate":30.952527,"pbRate":6.568406,"volumeRatio":1.313216,"committee":0.793103,"roa":0.129585,"roe":0.486756,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.002543,"floatMarketCap":3511197806218.2,"shortable":3,"shares":12230000000,"floatShares":10502977240,"preHourTrading":{"tag":"盘前","latestPrice":340.26,"preClose":342.88,"latestTime":"09:29 EDT","volume":115138,"amount":39224396.3602,"timestamp":1788182999999,"change":-2.6200000000000045,"changeRate":-0.007641157256182934},"postHourTrading":{"tag":"盘后","latestPrice":342.48,"preClose":342.88,"latestTime":"19:59 EDT","volume":2433792,"amount":834343266.762399,"timestamp":1787961597168,"change":-0.39999999999997726,"changeRate":-0.0011665888940736622},"overnightTrading":{"tag":"夜盘","latestPrice":342.3500061035156,"preClose":342.8800048828125,"latestTime":"20260831 04:00 EDT","volume":46306,"amount":15814267,"timestamp":1788163201711,"change":-0.529998779296875,"changeRate":-0.001545726702488863},"impliedVol":0.298,"impliedVolPercentile":0.1355},{"symbol":"UAL","nameCN":"United Airlines","changeRate":-0.02509,"change":-2.775,"latestPrice":107.825,"close":107.825,"volume":826389,"market":"US","high":109,"low":107.42,"preClose":110.6,"open":108.87,"turnoverRate":0.002561,"peRate":10.086484,"amplitude":0.014286,"marketValue":34935300000,"askSize":2,"bidSize":47,"askPrice":107.88,"bidPrice":107.77,"week52High":138.77,"week52Low":84.6423,"changeRate5Day":-0.050586,"changeRate20Day":-0.160176,"changeRate60Day":0.027492,"changeRateWTD":-0.02509,"changeRateMTD":-0.111308,"changeRateQTD":-0.207111,"changeRateYTD":-0.035727,"amount":89151587.022285,"eps":10.690048,"lyrEps":10.207001,"lyrPeRate":10.563828,"pbRate":2.09231,"volumeRatio":1.269696,"committee":0.918367,"roa":0.033805,"roe":0.232524,"changeRate5Min":0.000975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34786433246.775,"shortable":3,"shares":324000000,"floatShares":322619367,"preHourTrading":{"tag":"盘前","latestPrice":108.48,"preClose":110.6,"latestTime":"09:29 EDT","volume":18260,"amount":1991363.94776,"timestamp":1788182999999,"change":-2.1199999999999903,"changeRate":-0.01916817359855326},"postHourTrading":{"tag":"盘后","latestPrice":110.8998,"preClose":110.6,"latestTime":"19:59 EDT","volume":122720,"amount":13577840.1809,"timestamp":1787961580263,"change":0.29980000000000473,"changeRate":0.0027106690777577284},"overnightTrading":{"tag":"夜盘","latestPrice":109.76000213623047,"preClose":110.5999984741211,"latestTime":"20260831 04:00 EDT","volume":2389,"amount":262834,"timestamp":1788163201696,"change":-0.839996337890625,"changeRate":-0.007594903702346549},"impliedVol":0.4459,"impliedVolPercentile":0.1315},{"symbol":"DAL","nameCN":"Delta Air Lines","changeRate":-0.025665,"change":-2.055,"latestPrice":78.015,"close":78.015,"volume":1446232,"market":"US","high":79.25,"low":77.77,"preClose":80.07,"open":79.24,"turnoverRate":0.002215,"peRate":12.943746,"amplitude":0.018484,"marketValue":51255395647.68,"askSize":65,"bidSize":60,"askPrice":78.05,"bidPrice":78,"week52High":95.68,"week52Low":55.03,"changeRate5Day":-0.054134,"changeRate20Day":-0.148215,"changeRate60Day":-0.018803,"changeRateWTD":-0.025665,"changeRateMTD":-0.107788,"changeRateQTD":-0.16704,"changeRateYTD":0.124135,"amount":113098217.827698,"eps":6.027235,"lyrEps":7.66,"lyrPeRate":10.184726,"pbRate":2.349548,"volumeRatio":1.27419,"committee":0.428571,"roa":0.04019,"roe":0.201248,"changeRate5Min":0.000578,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7775,"divideRate":0.009966,"floatMarketCap":50943795000,"shortable":3,"shares":656994112,"floatShares":653000000,"preHourTrading":{"tag":"盘前","latestPrice":79.25,"preClose":80.07,"latestTime":"09:29 EDT","volume":14195,"amount":1125762.63788,"timestamp":1788182999299,"change":-0.8199999999999932,"changeRate":-0.010241039090795469},"postHourTrading":{"tag":"盘后","latestPrice":80.18,"preClose":80.07,"latestTime":"19:58 EDT","volume":94528,"amount":7569781.4114,"timestamp":1787961518469,"change":0.11000000000001364,"changeRate":0.0013737979268142082},"overnightTrading":{"tag":"夜盘","latestPrice":79.5,"preClose":80.06999969482422,"latestTime":"20260831 04:00 EDT","volume":1473,"amount":117331,"timestamp":1788163201701,"change":-0.5699996948242188,"changeRate":-0.007118767291078983},"impliedVol":0.3908,"impliedVolPercentile":0.1195},{"symbol":"MRVL","nameCN":"Marvell Technology","changeRate":-0.025667,"change":-5.56,"latestPrice":211.06,"close":211.06,"volume":9049968,"market":"US","high":218.2205,"low":210,"preClose":216.62,"open":216.13,"turnoverRate":0.010375,"peRate":70.912147,"amplitude":0.037949,"marketValue":184794252693.38,"askSize":60,"bidSize":100,"askPrice":211,"bidPrice":210.94,"week52High":329.88,"week52Low":61.44,"changeRate5Day":-0.079506,"changeRate20Day":0.089201,"changeRate60Day":-0.332996,"changeRateWTD":-0.025667,"changeRateMTD":0.125293,"changeRateQTD":-0.291483,"changeRateYTD":1.483643,"amount":1923664213.999512,"eps":2.976359,"lyrEps":3.07,"lyrPeRate":68.749186,"pbRate":9.971846,"volumeRatio":1.302771,"committee":0.25,"roa":0.041253,"roe":0.165234,"changeRate5Min":0.000498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2383,"divideRate":0.001129,"floatMarketCap":184104092192,"shortable":3,"shares":875553173,"floatShares":872283200,"preHourTrading":{"tag":"盘前","latestPrice":216,"preClose":216.62,"latestTime":"09:29 EDT","volume":323608,"amount":69805578.7624,"timestamp":1788182999999,"change":-0.6200000000000045,"changeRate":-0.0028621549256763203},"postHourTrading":{"tag":"盘后","latestPrice":216.3857,"preClose":216.62,"latestTime":"19:59 EDT","volume":1283999,"amount":278079095.720201,"timestamp":1787961599868,"change":-0.2342999999999904,"changeRate":-0.001081617579170854},"overnightTrading":{"tag":"夜盘","latestPrice":216.6300048828125,"preClose":216.6199951171875,"latestTime":"20260831 04:00 EDT","volume":340152,"amount":72868158,"timestamp":1788163201709,"change":0.010009765625,"changeRate":0.00004620887199071765},"impliedVol":0.6244,"impliedVolPercentile":0.3546},{"symbol":"TNA","nameCN":"Direxion Daily Small Cap Bull 3x Shares","changeRate":-0.025736,"change":-1.8002,"latestPrice":68.1498,"close":68.1498,"volume":1721422,"market":"US","high":69.63,"low":67.98,"preClose":69.95,"open":69.45,"turnoverRate":0.097808,"peRate":0,"amplitude":0.023588,"marketValue":1199436548.1498,"askSize":935,"bidSize":345,"askPrice":68.15,"bidPrice":68.14,"week52High":77.235,"week52Low":37.03,"changeRate5Day":-0.049117,"changeRate20Day":-0.040279,"changeRate60Day":-0.022381,"changeRateWTD":-0.025736,"changeRateMTD":0.008133,"changeRateQTD":-0.092667,"changeRateYTD":0.496482,"amount":118018087.702606,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.573177,"committee":-0.675277,"roa":0,"roe":0,"changeRate5Min":-0.001687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2099,"divideRate":0.00308,"floatMarketCap":1199436548.1498,"shortable":3,"shares":17600001,"floatShares":17600001,"preHourTrading":{"tag":"盘前","latestPrice":69.5,"preClose":69.95,"latestTime":"09:29 EDT","volume":114833,"amount":7989178.70095,"timestamp":1788182999999,"change":-0.45000000000000284,"changeRate":-0.0064331665475339935},"postHourTrading":{"tag":"盘后","latestPrice":70.02,"preClose":69.95,"latestTime":"19:59 EDT","volume":59406,"amount":4157869.1922,"timestamp":1787961547253,"change":0.06999999999999318,"changeRate":0.0010007147962829619},"overnightTrading":{"tag":"夜盘","latestPrice":70,"preClose":69.94999694824219,"latestTime":"20260831 04:00 EDT","volume":9999,"amount":693357,"timestamp":1788163201704,"change":0.0500030517578125,"changeRate":0.0007148399419489761},"impliedVol":0.5742,"impliedVolPercentile":0.1036},{"symbol":"ANF","nameCN":"Abercrombie & Fitch","changeRate":-0.025805,"change":-3.83,"latestPrice":144.59,"close":144.59,"volume":578644,"market":"US","high":148.735,"low":143.76,"preClose":148.42,"open":147.935,"turnoverRate":0.01411,"peRate":12.486183,"amplitude":0.03352,"marketValue":6424380948.9,"askSize":14,"bidSize":100,"askPrice":144.88,"bidPrice":144.47,"week52High":154.58,"week52Low":65.45,"changeRate5Day":0.286846,"changeRate20Day":0.328708,"changeRate60Day":0.861834,"changeRateWTD":-0.025805,"changeRateMTD":0.452582,"changeRateQTD":0.606377,"changeRateYTD":0.148725,"amount":84095869.896301,"eps":11.58,"lyrEps":10.46,"lyrPeRate":13.823136,"pbRate":4.742917,"volumeRatio":0.44472,"committee":0.774194,"roa":0.129169,"roe":0.406091,"changeRate5Min":-0.004475,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5929592523,"shortable":3,"shares":44431710,"floatShares":41009700,"preHourTrading":{"tag":"盘前","latestPrice":149.18,"preClose":148.42,"latestTime":"09:29 EDT","volume":4497,"amount":672342.8724,"timestamp":1788182940379,"change":0.7600000000000193,"changeRate":0.0051206036922248985},"postHourTrading":{"tag":"盘后","latestPrice":148.54,"preClose":148.42,"latestTime":"19:59 EDT","volume":13004,"amount":1930100.7493,"timestamp":1787961577126,"change":0.12000000000000455,"changeRate":0.000808516372456573},"overnightTrading":{"tag":"夜盘","latestPrice":147.1300048828125,"preClose":148.4199981689453,"latestTime":"20260831 04:00 EDT","volume":151,"amount":22233,"timestamp":1788163201589,"change":-1.2899932861328125,"changeRate":-0.008691505875538573},"impliedVol":0.4912,"impliedVolPercentile":0.1076}]}}}