US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,062.41

-10.2402-0.49%

Number of Gainers:282

Number of Losers:724

Number of Flat:18

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:1.22B

Turnover:154.22B

Market Cap:96.14T

Float Cap:89.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Enphase Energy US ENPH	36.28	-2.60%	-0.9700	925.58K	33.74M	4.78B
Autohome US ATHM	22.23	-2.63%	-0.6000	101.21K	2.25M	2.56B
Crocs US CROX	119.01	-2.63%	-3.2200	167.61K	20.02M	5.71B
AppLovin Corporation US APP	309.3	-2.66%	-8.4600	1.45M	450.42M	104.01B
Twist Bioscience Corp US TWST	137.6	-2.67%	-3.7800	584.77K	79.79M	8.63B
Immunovant, Inc. US IMVT	40.08	-2.72%	-1.1200	285.74K	11.59M	8.27B
DraftKings Inc. US DKNG	24.55	-2.81%	-0.7100	2.72M	66.40M	12.19B
Best Buy US BBY	80.1203	-2.81%	-2.3197	943.87K	75.39M	16.88B
Iron Mountain US IRM	114.095	-2.82%	-3.3050	279.10K	31.91M	33.94B
Wynn US WYNN	92.57	-2.82%	-2.6900	1.03M	95.90M	9.53B
Unity Software Inc. US U	42.085	-2.83%	-1.2250	2.40M	101.78M	18.52B
Workday US WDAY	198.78	-2.90%	-5.9400	1.23M	245.44M	47.94B
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS US ONC	355.925	-2.95%	-10.8050	71.65K	25.49M	40.58B
Lyft, Inc. US LYFT	17.175	-2.97%	-0.5250	2.37M	40.78M	6.53B
Celsius Holdings, Inc. US CELH	31.985	-3.02%	-0.9950	1.95M	62.26M	8.10B
Elastic N.V. US ESTC	96.89	-3.02%	-3.0200	1.78M	173.36M	10.19B
Global-E Online Ltd. US GLBE	38.74	-3.03%	-1.2100	184.99K	7.22M	6.49B
10x Genomics, Inc. US TXG	59.675	-3.03%	-1.8650	620.63K	37.09M	7.78B
Sempra US SRE	81.745	-3.04%	-2.5650	2.37M	191.66M	53.35B
Wayfair US W	100.38	-3.26%	-3.3800	463.72K	46.28M	13.75B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=50"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2062.4797,"timestamp":1788188512810,"preClose":2072.72,"halted":0,"volume":1217611637,"delay":0,"changeRate":-0.00494,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.240234,"latestTime":"08-31 11:01:52 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":154224411789.41336,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.002048,"increases":282,"decrements":724,"flats":11,"marketCap":96135246580032.75,"floatMarketCap":89986474313087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2062.4082,"volume":1217107256,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.002047,"peRate":25.627009,"marketCap":96135435704864.75,"floatMarketCap":89986551685535,"timestamp":1788188508510,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":282,"down":724,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:49,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ENPH","nameCN":"Enphase Energy","changeRate":-0.02604,"change":-0.97,"latestPrice":36.28,"close":36.28,"volume":925578,"market":"US","high":37.22,"low":36.11,"preClose":37.25,"open":36.83,"turnoverRate":0.007246,"peRate":35.775671,"amplitude":0.029799,"marketValue":4781121524.6,"askSize":201,"bidSize":12,"askPrice":36.3,"bidPrice":36.26,"week52High":73.74,"week52Low":25.775,"changeRate5Day":-0.024207,"changeRate20Day":-0.078018,"changeRate60Day":-0.469513,"changeRateWTD":-0.02604,"changeRateMTD":-0.033564,"changeRateQTD":-0.263201,"changeRateYTD":0.131981,"amount":33743984.956306,"eps":1.014097,"lyrEps":1.29,"lyrPeRate":28.124031,"pbRate":4.045503,"volumeRatio":0.927607,"committee":-0.887324,"roa":0.023758,"roe":0.129964,"changeRate5Min":0.00221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4634000791.440001,"shortable":3,"shares":131783945,"floatShares":127728798,"preHourTrading":{"tag":"盘前","latestPrice":36.69,"preClose":37.25,"latestTime":"09:29 EDT","volume":7774,"amount":288604.73577,"timestamp":1788182941050,"change":-0.5600000000000023,"changeRate":-0.015033557046979926},"postHourTrading":{"tag":"盘后","latestPrice":37.27,"preClose":37.25,"latestTime":"19:59 EDT","volume":56099,"amount":2090294.083,"timestamp":1787961572895,"change":0.020000000000003126,"changeRate":0.0005369127516779363},"overnightTrading":{"tag":"夜盘","latestPrice":37.27000045776367,"preClose":37.25,"latestTime":"20260831 04:00 EDT","volume":11331,"amount":416936,"timestamp":1788163201687,"change":0.020000457763671875,"changeRate":0.0005369250406354866},"impliedVol":0.6642,"impliedVolPercentile":0.1315},{"symbol":"ATHM","nameCN":"Autohome","changeRate":-0.026281,"change":-0.6,"latestPrice":22.23,"close":22.23,"volume":101209,"market":"US","high":22.565,"low":22.02,"preClose":22.83,"open":22.33,"turnoverRate":0.00172,"peRate":18.705965,"amplitude":0.023872,"marketValue":2560249351.53,"askSize":200,"bidSize":100,"askPrice":22.25,"bidPrice":22.21,"week52High":29.92,"week52Low":15.5737,"changeRate5Day":0.017391,"changeRate20Day":-0.043871,"changeRate60Day":0.266667,"changeRateWTD":-0.026281,"changeRateMTD":-0.042636,"changeRateQTD":0.168156,"changeRateYTD":-0.001348,"amount":2251719.756807,"eps":1.188391,"lyrEps":1.675626,"lyrPeRate":13.266684,"pbRate":0.117249,"volumeRatio":0.324572,"committee":-0.333333,"roa":0.007541,"roe":0.037309,"changeRate5Min":0.00045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.45,"divideRate":0.110211,"floatMarketCap":1307935395,"shortable":3,"shares":115170911,"floatShares":58836500,"postHourTrading":{"tag":"盘后","latestPrice":22.83,"preClose":22.83,"latestTime":"19:30 EDT","volume":33522,"amount":764055.324,"timestamp":1787959805993,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.829999923706055,"preClose":22.829999923706055,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3875,"impliedVolPercentile":0.6335},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.026344,"change":-3.22,"latestPrice":119.01,"close":119.01,"volume":167610,"market":"US","high":120.815,"low":118.61,"preClose":122.23,"open":120.4,"turnoverRate":0.003676,"peRate":10.287996,"amplitude":0.01804,"marketValue":5705946351,"askSize":10,"bidSize":56,"askPrice":119.37,"bidPrice":118.95,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.054275,"changeRate20Day":-0.117726,"changeRate60Day":-0.020655,"changeRateWTD":-0.026344,"changeRateMTD":-0.070307,"changeRateQTD":-0.013511,"changeRateYTD":0.391604,"amount":20015429.631271,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.120787,"volumeRatio":0.771754,"committee":0.69697,"roa":0.119932,"roe":0.422996,"changeRate5Min":-0.006055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5426531816.76,"shortable":3,"shares":47945100,"floatShares":45597276,"preHourTrading":{"tag":"盘前","latestPrice":121.35,"preClose":122.23,"latestTime":"09:27 EDT","volume":284,"amount":34604.095304,"timestamp":1788182870075,"change":-0.8800000000000097,"changeRate":-0.007199541847337066},"postHourTrading":{"tag":"盘后","latestPrice":122.23,"preClose":122.23,"latestTime":"19:43 EDT","volume":6032,"amount":737293.77,"timestamp":1787960598852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":122,"preClose":122.2300033569336,"latestTime":"20260831 04:00 EDT","volume":33,"amount":4038,"timestamp":1788163201604,"change":-0.23000335693359375,"changeRate":-0.0018817258497649107},"impliedVol":0.4307,"impliedVolPercentile":0.1793},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.026624,"change":-8.46,"latestPrice":309.3,"close":309.3,"volume":1454228,"market":"US","high":317.89,"low":306.25,"preClose":317.76,"open":314.402,"turnoverRate":0.005681,"peRate":23.777446,"amplitude":0.036631,"marketValue":104005501009.5,"askSize":17,"bidSize":29,"askPrice":309.3,"bidPrice":309.1,"week52High":745.61,"week52Low":297.5,"changeRate5Day":0.035869,"changeRate20Day":-0.238477,"changeRate60Day":-0.446562,"changeRateWTD":-0.026624,"changeRateMTD":-0.218742,"changeRateQTD":-0.399686,"changeRateYTD":-0.540975,"amount":450421338.500855,"eps":13.008125,"lyrEps":9.749202,"lyrPeRate":31.725674,"pbRate":32.88175,"volumeRatio":1.349744,"committee":-0.888889,"roa":0.464596,"roe":2.036862,"changeRate5Min":0.000744,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":79180800000,"shortable":3,"shares":336260915,"floatShares":256000000,"preHourTrading":{"tag":"盘前","latestPrice":315,"preClose":317.76,"latestTime":"09:29 EDT","volume":40969,"amount":12939237.63124,"timestamp":1788182986443,"change":-2.759999999999991,"changeRate":-0.008685800604229578},"postHourTrading":{"tag":"盘后","latestPrice":318.5,"preClose":317.76,"latestTime":"19:59 EDT","volume":76476,"amount":24325998.1014,"timestamp":1787961594544,"change":0.7400000000000091,"changeRate":0.0023288016112789816},"overnightTrading":{"tag":"夜盘","latestPrice":316.9599914550781,"preClose":317.760009765625,"latestTime":"20260831 04:00 EDT","volume":13533,"amount":4278144,"timestamp":1788163201707,"change":-0.800018310546875,"changeRate":-0.0025176809099954284},"impliedVol":0.5584,"impliedVolPercentile":0.0996},{"symbol":"TWST","nameCN":"Twist Bioscience Corp","changeRate":-0.026736,"change":-3.78,"latestPrice":137.6,"close":137.6,"volume":584767,"market":"US","high":140.58,"low":135,"preClose":141.38,"open":139.34,"turnoverRate":0.009468,"peRate":0,"amplitude":0.039468,"marketValue":8628538240,"askSize":111,"bidSize":256,"askPrice":138.01,"bidPrice":137.2,"week52High":155.44,"week52Low":23.3,"changeRate5Day":-0.022727,"changeRate20Day":0.361567,"changeRate60Day":0.86122,"changeRateWTD":-0.026736,"changeRateMTD":0.503004,"changeRateQTD":0.337481,"changeRateYTD":3.337957,"amount":79785057.691803,"eps":-2.229262,"lyrEps":-1.298655,"lyrPeRate":0,"pbRate":19.357827,"volumeRatio":1.603184,"committee":-0.913793,"roa":-0.130858,"roe":-0.295944,"changeRate5Min":0.00372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8498107612.799999,"shortable":3,"shares":62707400,"floatShares":61759503,"preHourTrading":{"tag":"盘前","latestPrice":140,"preClose":141.38,"latestTime":"09:29 EDT","volume":28625,"amount":4041822.52,"timestamp":1788182952239,"change":-1.3799999999999955,"changeRate":-0.009760927995473161},"postHourTrading":{"tag":"盘后","latestPrice":143.26,"preClose":141.38,"latestTime":"19:56 EDT","volume":34330,"amount":4858196.5022,"timestamp":1787961400204,"change":1.8799999999999955,"changeRate":0.013297496109775042},"overnightTrading":{"tag":"夜盘","latestPrice":140.6999969482422,"preClose":141.3800048828125,"latestTime":"20260831 04:00 EDT","volume":277,"amount":39074,"timestamp":1788163201696,"change":-0.6800079345703125,"changeRate":-0.004809788591632598},"impliedVol":0.8644,"impliedVolPercentile":0.8207},{"symbol":"IMVT","nameCN":"Immunovant, Inc.","changeRate":-0.027184,"change":-1.12,"latestPrice":40.08,"close":40.08,"volume":285744,"market":"US","high":41.155,"low":39.945,"preClose":41.2,"open":40.744,"turnoverRate":0.00319,"peRate":0,"amplitude":0.029369,"marketValue":8272605707.04,"askSize":23,"bidSize":52,"askPrice":40.09,"bidPrice":40.02,"week52High":45.42,"week52Low":14.58,"changeRate5Day":-0.074792,"changeRate20Day":0.040769,"changeRate60Day":0.226814,"changeRateWTD":-0.027184,"changeRateMTD":0.037804,"changeRateQTD":0.040228,"changeRateYTD":0.576711,"amount":11585717.7724,"eps":-2.817767,"lyrEps":-2.77164,"lyrPeRate":0,"pbRate":11.249307,"volumeRatio":1.134249,"committee":0.386667,"roa":-0.467327,"roe":-0.800961,"changeRate5Min":0.00175,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3589838426.16,"shortable":3,"shares":206402338,"floatShares":89566827,"preHourTrading":{"tag":"盘前","latestPrice":41.1,"preClose":41.2,"latestTime":"09:28 EDT","volume":5922,"amount":243489.07044,"timestamp":1788182880142,"change":-0.10000000000000142,"changeRate":-0.002427184466019452},"postHourTrading":{"tag":"盘后","latestPrice":40.58,"preClose":41.2,"latestTime":"19:30 EDT","volume":18585,"amount":765582.18,"timestamp":1787959806095,"change":-0.6200000000000045,"changeRate":-0.015048543689320498},"overnightTrading":{"tag":"夜盘","latestPrice":41.400001525878906,"preClose":41.20000076293945,"latestTime":"20260831 04:00 EDT","volume":102,"amount":4223,"timestamp":1788163201690,"change":0.20000076293945312,"changeRate":0.004854387360093434},"impliedVol":0.7043,"impliedVolPercentile":0.8008},{"symbol":"DKNG","nameCN":"DraftKings Inc.","changeRate":-0.028108,"change":-0.71,"latestPrice":24.55,"close":24.55,"volume":2724961,"market":"US","high":24.94,"low":24.05,"preClose":25.26,"open":24.83,"turnoverRate":0.005621,"peRate":0,"amplitude":0.035234,"marketValue":12188340243.05,"askSize":200,"bidSize":200,"askPrice":24.57,"bidPrice":24.55,"week52High":48.78,"week52Low":20.46,"changeRate5Day":-0.054678,"changeRate20Day":0.044681,"changeRate60Day":-0.032322,"changeRateWTD":-0.028108,"changeRateMTD":0.045571,"changeRateQTD":-0.028108,"changeRateYTD":-0.28758,"amount":66395664.7649,"eps":-0.3376,"lyrEps":-0.008132,"lyrPeRate":0,"pbRate":21.404533,"volumeRatio":1.159421,"committee":-0.259259,"roa":-0.024173,"roe":-0.211394,"changeRate5Min":0.002245,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11900390690.75,"shortable":3,"shares":496470071,"floatShares":484740965,"preHourTrading":{"tag":"盘前","latestPrice":24.73,"preClose":25.26,"latestTime":"09:29 EDT","volume":25303,"amount":631246.08644,"timestamp":1788182999999,"change":-0.5300000000000011,"changeRate":-0.020981789390340504},"postHourTrading":{"tag":"盘后","latestPrice":25.2739,"preClose":25.26,"latestTime":"19:59 EDT","volume":173613,"amount":4386266.9069,"timestamp":1787961586600,"change":0.01389999999999958,"changeRate":0.0005502771179730632},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":25.260000228881836,"latestTime":"20260831 04:00 EDT","volume":4979,"amount":126002,"timestamp":1788163201699,"change":-0.05999946594238281,"changeRate":-0.0023752757481680657},"impliedVol":0.5267,"impliedVolPercentile":0.2709},{"symbol":"BBY","nameCN":"Best Buy","changeRate":-0.028138,"change":-2.3197,"latestPrice":80.1203,"close":80.1203,"volume":943870,"market":"US","high":82.08,"low":79.285,"preClose":82.44,"open":81.75,"turnoverRate":0.004791,"peRate":13.326206,"amplitude":0.033903,"marketValue":16880961590.9961,"askSize":190,"bidSize":108,"askPrice":80.17,"bidPrice":80.09,"week52High":91.265,"week52Low":55.1,"changeRate5Day":-0.08413,"changeRate20Day":-0.060172,"changeRate60Day":0.128614,"changeRateWTD":-0.028138,"changeRateMTD":-0.071177,"changeRateQTD":0.055882,"changeRateYTD":0.197076,"amount":75389571.121521,"eps":6.012236,"lyrEps":5.04,"lyrPeRate":15.896885,"pbRate":5.303475,"volumeRatio":0.717178,"committee":-0.275168,"roa":0.073899,"roe":0.431259,"changeRate5Min":-0.001616,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.817,"divideRate":0.047641,"floatMarketCap":15785624470.9293,"shortable":3,"shares":210695187,"floatShares":197024031,"preHourTrading":{"tag":"盘前","latestPrice":82.05,"preClose":82.44,"latestTime":"09:19 EDT","volume":1515,"amount":124525.97949,"timestamp":1788182343440,"change":-0.39000000000000057,"changeRate":-0.004730713245997096},"postHourTrading":{"tag":"盘后","latestPrice":81.6356,"preClose":82.44,"latestTime":"19:33 EDT","volume":148416,"amount":12235435.7586,"timestamp":1787959995726,"change":-0.8044000000000011,"changeRate":-0.009757399320718112},"overnightTrading":{"tag":"夜盘","latestPrice":82.19000244140625,"preClose":82.44000244140625,"latestTime":"20260831 04:00 EDT","volume":11,"amount":901,"timestamp":1788163201704,"change":-0.25,"changeRate":-0.0030325084012180377},"impliedVol":0.3726,"impliedVolPercentile":0.3347},{"symbol":"IRM","nameCN":"Iron Mountain","changeRate":-0.028152,"change":-3.305,"latestPrice":114.095,"close":114.095,"volume":279095,"market":"US","high":116.83,"low":113.36,"preClose":117.4,"open":116.83,"turnoverRate":0.000938,"peRate":81.330632,"amplitude":0.029557,"marketValue":33940845625.615,"askSize":152,"bidSize":20,"askPrice":114.2,"bidPrice":114.02,"week52High":134.68,"week52Low":77.77,"changeRate5Day":-0.058544,"changeRate20Day":-0.080472,"changeRate60Day":-0.124031,"changeRateWTD":-0.028152,"changeRateMTD":-0.067242,"changeRateQTD":-0.096707,"changeRateYTD":0.375467,"amount":31910509.691505,"eps":1.402854,"lyrEps":0.48947,"lyrPeRate":233.099066,"pbRate":-26.497241,"volumeRatio":0.941549,"committee":-0.767442,"roa":0.046338,"roe":2.250574,"changeRate5Min":0.002857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.377,"divideRate":0.029598,"floatMarketCap":33940845625.614998,"shortable":3,"shares":297478817,"floatShares":297478817,"preHourTrading":{"tag":"盘前","latestPrice":116.75,"preClose":117.4,"latestTime":"08:45 EDT","volume":130,"amount":15232.4705,"timestamp":1788180303600,"change":-0.6500000000000057,"changeRate":-0.00553662691652475},"postHourTrading":{"tag":"盘后","latestPrice":117.4,"preClose":117.4,"latestTime":"19:57 EDT","volume":32130,"amount":3772110.6189,"timestamp":1787961453168,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":117.20999908447266,"preClose":117.4000015258789,"latestTime":"20260831 04:00 EDT","volume":13,"amount":1526,"timestamp":1788163201588,"change":-0.19000244140625,"changeRate":-0.0016184194117268992},"impliedVol":0.3449,"impliedVolPercentile":0.3546},{"symbol":"WYNN","nameCN":"Wynn","changeRate":-0.028239,"change":-2.69,"latestPrice":92.57,"close":92.57,"volume":1033034,"market":"US","high":95.08,"low":92.25,"preClose":95.26,"open":95.08,"turnoverRate":0.013512,"peRate":22.190905,"amplitude":0.029708,"marketValue":9532293089.87,"askSize":100,"bidSize":108,"askPrice":92.62,"bidPrice":92.52,"week52High":134.72,"week52Low":92.25,"changeRate5Day":-0.068806,"changeRate20Day":-0.058865,"changeRate60Day":-0.106467,"changeRateWTD":-0.028239,"changeRateMTD":-0.067868,"changeRateQTD":-0.046555,"changeRateYTD":-0.230699,"amount":95904051.227142,"eps":4.171529,"lyrEps":3.14,"lyrPeRate":29.480892,"pbRate":-56.25398,"volumeRatio":2.97324,"committee":0.038462,"roa":0.057275,"roe":-5.605464,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010803,"floatMarketCap":7077025654.669999,"shortable":3,"shares":102973891,"floatShares":76450531,"preHourTrading":{"tag":"盘前","latestPrice":94.96,"preClose":95.26,"latestTime":"09:29 EDT","volume":1218,"amount":115878.22407,"timestamp":1788182999999,"change":-0.30000000000001137,"changeRate":-0.003149275666596802},"postHourTrading":{"tag":"盘后","latestPrice":95,"preClose":95.26,"latestTime":"19:48 EDT","volume":40243,"amount":3833553.9909,"timestamp":1787960917314,"change":-0.2600000000000051,"changeRate":-0.0027293722443838455},"overnightTrading":{"tag":"夜盘","latestPrice":95.5,"preClose":95.26000213623047,"latestTime":"20260831 04:00 EDT","volume":147,"amount":14035,"timestamp":1788163201693,"change":0.23999786376953125,"changeRate":0.002519398051517073},"impliedVol":0.3348,"impliedVolPercentile":0.0757},{"symbol":"U","nameCN":"Unity Software Inc.","changeRate":-0.028284,"change":-1.225,"latestPrice":42.085,"close":42.085,"volume":2404712,"market":"US","high":43.79,"low":41.86,"preClose":43.31,"open":43.46,"turnoverRate":0.006717,"peRate":0,"amplitude":0.044562,"marketValue":18521142745.305,"askSize":58,"bidSize":20,"askPrice":42.09,"bidPrice":42.06,"week52High":52.15,"week52Low":16.78,"changeRate5Day":-0.08828,"changeRate20Day":0.260785,"changeRate60Day":0.401432,"changeRateWTD":-0.028284,"changeRateMTD":0.327184,"changeRateQTD":0.472533,"changeRateYTD":-0.047204,"amount":101776400.889465,"eps":-1.361307,"lyrEps":-0.956881,"lyrPeRate":0,"pbRate":6.104751,"volumeRatio":1.09983,"committee":-0.487179,"roa":-0.031239,"roe":-0.173808,"changeRate5Min":0.001309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15066430000,"shortable":3,"shares":440088933,"floatShares":358000000,"preHourTrading":{"tag":"盘前","latestPrice":43.59,"preClose":43.31,"latestTime":"09:28 EDT","volume":43135,"amount":1870251.341555,"timestamp":1788182897108,"change":0.28000000000000114,"changeRate":0.0064650196259524615},"postHourTrading":{"tag":"盘后","latestPrice":43.17,"preClose":43.31,"latestTime":"19:58 EDT","volume":480007,"amount":20786680.421,"timestamp":1787961482099,"change":-0.14000000000000057,"changeRate":-0.0032325098129762308},"overnightTrading":{"tag":"夜盘","latestPrice":43,"preClose":43.310001373291016,"latestTime":"20260831 04:00 EDT","volume":3630,"amount":155765,"timestamp":1788163201703,"change":-0.3100013732910156,"changeRate":-0.007157731781606254},"impliedVol":0.5243,"impliedVolPercentile":0.0319},{"symbol":"WDAY","nameCN":"Workday","changeRate":-0.029015,"change":-5.94,"latestPrice":198.78,"close":198.78,"volume":1228894,"market":"US","high":203.64,"low":197.095,"preClose":204.72,"open":201.14,"turnoverRate":0.006175,"peRate":40.484726,"amplitude":0.03197,"marketValue":47940766500,"askSize":4,"bidSize":1,"askPrice":198.89,"bidPrice":198.75,"week52High":249.85,"week52Low":110.36,"changeRate5Day":-0.001858,"changeRate20Day":0.204362,"changeRate60Day":0.343925,"changeRateWTD":-0.029015,"changeRateMTD":0.239741,"changeRateQTD":0.623754,"changeRateYTD":-0.074495,"amount":245444593.186005,"eps":4.91,"lyrEps":2.59,"lyrPeRate":76.749035,"pbRate":7.421171,"volumeRatio":0.976917,"committee":0.92381,"roa":0.045131,"roe":0.160056,"changeRate5Min":0.004522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39557220000,"shortable":3,"shares":241175000,"floatShares":199000000,"preHourTrading":{"tag":"盘前","latestPrice":201,"preClose":204.72,"latestTime":"09:29 EDT","volume":16903,"amount":3420654.53201,"timestamp":1788182999999,"change":-3.719999999999999,"changeRate":-0.018171160609613126},"postHourTrading":{"tag":"盘后","latestPrice":204.25,"preClose":204.72,"latestTime":"19:59 EDT","volume":71730,"amount":14678825.6372,"timestamp":1787961597625,"change":-0.46999999999999886,"changeRate":-0.0022958186791715456},"overnightTrading":{"tag":"夜盘","latestPrice":204.7100067138672,"preClose":204.72000122070312,"latestTime":"20260831 04:00 EDT","volume":2564,"amount":523450,"timestamp":1788163201705,"change":-0.0099945068359375,"changeRate":-0.00004882037307709221},"impliedVol":0.4871,"impliedVolPercentile":0.4183},{"symbol":"ONC","nameCN":"BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS","changeRate":-0.029463,"change":-10.805,"latestPrice":355.925,"close":355.925,"volume":71653,"market":"US","high":358.25,"low":352.86,"preClose":366.73,"open":354.01,"turnoverRate":0.000836,"peRate":63.679072,"amplitude":0.014697,"marketValue":40575449644.075,"askSize":86,"bidSize":40,"askPrice":356.57,"bidPrice":355.61,"week52High":385.22,"week52Low":253.9475,"changeRate5Day":-0.043161,"changeRate20Day":0.13435,"changeRate60Day":0.271479,"changeRateWTD":-0.029463,"changeRateMTD":0.126309,"changeRateQTD":0.248991,"changeRateYTD":0.171538,"amount":25488289.353638,"eps":5.589356,"lyrEps":2.469999,"lyrPeRate":144.099249,"pbRate":7.842185,"volumeRatio":1.054439,"committee":0.818182,"roa":0.074568,"roe":0.146617,"changeRate5Min":0.001576,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":30500458987.5,"shortable":3,"shares":113999999,"floatShares":85693500,"preHourTrading":{"tag":"盘前","latestPrice":356.2,"preClose":366.73,"latestTime":"09:28 EDT","volume":10872,"amount":3977952.8184,"timestamp":1788182883090,"change":-10.53000000000003,"changeRate":-0.02871322226160944},"postHourTrading":{"tag":"盘后","latestPrice":366.73,"preClose":366.73,"latestTime":"19:30 EDT","volume":115549,"amount":42375290.93,"timestamp":1787959805866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":356.6000061035156,"preClose":366.7300109863281,"latestTime":"20260831 04:00 EDT","volume":16702,"amount":5956497,"timestamp":1788163201710,"change":-10.1300048828125,"changeRate":-0.02762251405487006},"impliedVol":0.333,"impliedVolPercentile":0.0239},{"symbol":"LYFT","nameCN":"Lyft, Inc.","changeRate":-0.029661,"change":-0.525,"latestPrice":17.175,"close":17.175,"volume":2366384,"market":"US","high":17.72,"low":17.03,"preClose":17.7,"open":17.49,"turnoverRate":0.00696,"peRate":2.37648,"amplitude":0.038983,"marketValue":6526500000,"askSize":251,"bidSize":410,"askPrice":17.18,"bidPrice":17.17,"week52High":25.54,"week52Low":12.46,"changeRate5Day":-0.028563,"changeRate20Day":0.048535,"changeRate60Day":0.21636,"changeRateWTD":-0.029661,"changeRateMTD":0.082913,"changeRateQTD":0.175565,"changeRateYTD":-0.11332,"amount":40784119.656647,"eps":7.227076,"lyrEps":6.92,"lyrPeRate":2.481936,"pbRate":2.158487,"volumeRatio":1.009335,"committee":0.240545,"roa":-0.008619,"roe":1.525785,"changeRate5Min":0.000874,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5839500000,"shortable":3,"shares":380000000,"floatShares":340000000,"preHourTrading":{"tag":"盘前","latestPrice":17.48,"preClose":17.7,"latestTime":"09:29 EDT","volume":4062,"amount":71409.062298,"timestamp":1788182961173,"change":-0.21999999999999886,"changeRate":-0.012429378531073383},"postHourTrading":{"tag":"盘后","latestPrice":17.65,"preClose":17.7,"latestTime":"19:58 EDT","volume":124555,"amount":2203716.4065,"timestamp":1787961520119,"change":-0.05000000000000071,"changeRate":-0.002824858757062187},"overnightTrading":{"tag":"夜盘","latestPrice":17.600000381469727,"preClose":17.700000762939453,"latestTime":"20260831 04:00 EDT","volume":259,"amount":4567,"timestamp":1788163201670,"change":-0.10000038146972656,"changeRate":-0.005649738822560335},"impliedVol":0.4612,"impliedVolPercentile":0.0876},{"symbol":"CELH","nameCN":"Celsius Holdings, Inc.","changeRate":-0.03017,"change":-0.995,"latestPrice":31.985,"close":31.985,"volume":1947262,"market":"US","high":33,"low":31.64,"preClose":32.98,"open":32.3,"turnoverRate":0.010515,"peRate":133.270836,"amplitude":0.041237,"marketValue":8103111885,"askSize":325,"bidSize":101,"askPrice":31.99,"bidPrice":31.97,"week52High":66.74,"week52Low":23.555,"changeRate5Day":-0.086925,"changeRate20Day":0.133015,"changeRate60Day":0.152613,"changeRateWTD":-0.03017,"changeRateMTD":0.095002,"changeRateQTD":0.092384,"changeRateYTD":-0.300721,"amount":62259829.378685,"eps":0.24,"lyrEps":0.25,"lyrPeRate":127.94,"pbRate":6.754935,"volumeRatio":1.007285,"committee":-0.496259,"roa":0.090446,"roe":0.051126,"changeRate5Min":0.000469,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5923059032.015,"shortable":3,"shares":253341000,"floatShares":185182399,"preHourTrading":{"tag":"盘前","latestPrice":32.39,"preClose":32.98,"latestTime":"09:29 EDT","volume":33485,"amount":1089628.88891,"timestamp":1788182999999,"change":-0.5899999999999963,"changeRate":-0.01788963007883555},"postHourTrading":{"tag":"盘后","latestPrice":32.97,"preClose":32.98,"latestTime":"19:59 EDT","volume":102560,"amount":3379016.4305,"timestamp":1787961580115,"change":-0.00999999999999801,"changeRate":-0.0003032140691327475},"overnightTrading":{"tag":"夜盘","latestPrice":32.77000045776367,"preClose":32.97999954223633,"latestTime":"20260831 04:00 EDT","volume":3769,"amount":123508,"timestamp":1788163201708,"change":-0.20999908447265625,"changeRate":-0.006367467780092531},"impliedVol":0.5535,"impliedVolPercentile":0.2032},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.030227,"change":-3.02,"latestPrice":96.89,"close":96.89,"volume":1782206,"market":"US","high":102.415,"low":95.36,"preClose":99.91,"open":98.4,"turnoverRate":0.020744,"peRate":27.57048,"amplitude":0.070614,"marketValue":10185133286.87,"askSize":154,"bidSize":30,"askPrice":96.97,"bidPrice":96.82,"week52High":108,"week52Low":42.05,"changeRate5Day":0.163984,"changeRate20Day":0.409514,"changeRate60Day":0.488554,"changeRateWTD":-0.030227,"changeRateMTD":0.472716,"changeRateQTD":0.699228,"changeRateYTD":0.284332,"amount":173364077.772278,"eps":3.514266,"lyrEps":3.429999,"lyrPeRate":28.247822,"pbRate":7.853791,"volumeRatio":1.769813,"committee":-0.673913,"roa":-0.005725,"roe":0.331223,"changeRate5Min":0.003521,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8324410929,"shortable":3,"shares":105120583,"floatShares":85916100,"preHourTrading":{"tag":"盘前","latestPrice":98.22,"preClose":99.91,"latestTime":"09:29 EDT","volume":10779,"amount":1057361.26224,"timestamp":1788182982714,"change":-1.6899999999999977,"changeRate":-0.016915223701331177},"postHourTrading":{"tag":"盘后","latestPrice":99.56,"preClose":99.91,"latestTime":"19:59 EDT","volume":83280,"amount":8315505.4884,"timestamp":1787961594509,"change":-0.3499999999999943,"changeRate":-0.0035031528375537415},"overnightTrading":{"tag":"夜盘","latestPrice":98.9000015258789,"preClose":99.91000366210938,"latestTime":"20260831 04:00 EDT","volume":1242,"amount":123128,"timestamp":1788163201701,"change":-1.0100021362304688,"changeRate":-0.010109119199377126},"impliedVol":0.4856,"impliedVolPercentile":0.2191},{"symbol":"GLBE","nameCN":"Global-E Online Ltd.","changeRate":-0.030288,"change":-1.21,"latestPrice":38.74,"close":38.74,"volume":184994,"market":"US","high":39.95,"low":38.4289,"preClose":39.95,"open":39.66,"turnoverRate":0.001605,"peRate":44.904227,"amplitude":0.038075,"marketValue":6491595477.12,"askSize":228,"bidSize":200,"askPrice":38.79,"bidPrice":38.7,"week52High":43.99,"week52Low":26.845,"changeRate5Day":-0.028098,"changeRate20Day":-0.036318,"changeRate60Day":0.177866,"changeRateWTD":-0.030288,"changeRateMTD":-0.0145,"changeRateQTD":0.115462,"changeRateYTD":-0.0145,"amount":7223749.511429,"eps":0.862725,"lyrEps":0.39,"lyrPeRate":99.333333,"pbRate":7.183702,"volumeRatio":0.994292,"committee":-0.065421,"roa":0.077073,"roe":0.169591,"changeRate5Min":0.001422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4466308876.64,"shortable":3,"shares":167568288,"floatShares":115289336,"preHourTrading":{"tag":"盘前","latestPrice":40,"preClose":39.95,"latestTime":"07:55 EDT","volume":8,"amount":318.5,"timestamp":1788177319318,"change":0.04999999999999716,"changeRate":0.0012515644555693905},"postHourTrading":{"tag":"盘后","latestPrice":39.95,"preClose":39.95,"latestTime":"19:30 EDT","volume":18742,"amount":748769.2637,"timestamp":1787959806610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":39.95000076293945,"preClose":39.95000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4995,"impliedVolPercentile":0.1952},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.030305,"change":-1.865,"latestPrice":59.675,"close":59.675,"volume":620632,"market":"US","high":61.64,"low":58.7,"preClose":61.54,"open":60.84,"turnoverRate":0.00526,"peRate":0,"amplitude":0.047774,"marketValue":7775125450.4,"askSize":1,"bidSize":200,"askPrice":59.78,"bidPrice":59.55,"week52High":66.94,"week52Low":11.16,"changeRate5Day":-0.064655,"changeRate20Day":0.269411,"changeRate60Day":0.781343,"changeRateWTD":-0.030305,"changeRateMTD":0.262429,"changeRateQTD":0.556468,"changeRateYTD":2.658798,"amount":37085917.908417,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":9.418161,"volumeRatio":0.840854,"committee":0.99005,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":0.002941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7041650000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":61.3705,"preClose":61.54,"latestTime":"09:25 EDT","volume":517,"amount":31827.092836,"timestamp":1788182740113,"change":-0.16949999999999932,"changeRate":-0.0027543061423464304},"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.54,"latestTime":"19:54 EDT","volume":46463,"amount":2863395.2875,"timestamp":1787961290970,"change":-0.00999999999999801,"changeRate":-0.00016249593760152764},"overnightTrading":{"tag":"夜盘","latestPrice":61.220001220703125,"preClose":61.540000915527344,"latestTime":"20260831 04:00 EDT","volume":330,"amount":20195,"timestamp":1788163201658,"change":-0.31999969482421875,"changeRate":-0.005199864966909331},"impliedVol":0.8262,"impliedVolPercentile":0.4622},{"symbol":"SRE","nameCN":"Sempra","changeRate":-0.030423,"change":-2.565,"latestPrice":81.745,"close":81.745,"volume":2366361,"market":"US","high":82.13,"low":79.59,"preClose":84.31,"open":79.97,"turnoverRate":0.003634,"peRate":23.614242,"amplitude":0.030127,"marketValue":53353450934.145,"askSize":100,"bidSize":20,"askPrice":81.81,"bidPrice":81.74,"week52High":101.039,"week52Low":78.97,"changeRate5Day":-0.033404,"changeRate20Day":-0.068221,"changeRate60Day":-0.095141,"changeRateWTD":-0.030423,"changeRateMTD":-0.076849,"changeRateQTD":-0.118272,"changeRateYTD":-0.074131,"amount":191657620.391968,"eps":3.461682,"lyrEps":2.75,"lyrPeRate":29.725455,"pbRate":1.632353,"volumeRatio":3.055018,"committee":0,"roa":0.019581,"roe":0.066787,"changeRate5Min":-0.002927,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6052,"divideRate":0.03187,"floatMarketCap":53233216546.130005,"shortable":3,"shares":652681521,"floatShares":651210674,"preHourTrading":{"tag":"盘前","latestPrice":79.23,"preClose":84.31,"latestTime":"09:29 EDT","volume":18157,"amount":1488850.21433,"timestamp":1788182999605,"change":-5.079999999999998,"changeRate":-0.060253825169019073},"postHourTrading":{"tag":"盘后","latestPrice":84.31,"preClose":84.31,"latestTime":"19:33 EDT","volume":98263,"amount":8284576.1675,"timestamp":1787960009642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":84.30999755859375,"preClose":84.30999755859375,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3085,"impliedVolPercentile":0.7371},{"symbol":"W","nameCN":"Wayfair","changeRate":-0.032575,"change":-3.38,"latestPrice":100.38,"close":100.38,"volume":463721,"market":"US","high":102.4062,"low":98.54,"preClose":103.76,"open":102.38,"turnoverRate":0.004068,"peRate":0,"amplitude":0.037261,"marketValue":13752060000,"askSize":131,"bidSize":100,"askPrice":100.46,"bidPrice":100.21,"week52High":119.98,"week52Low":55.6,"changeRate5Day":-0.027231,"changeRate20Day":0.12395,"changeRate60Day":0.384743,"changeRateWTD":-0.032575,"changeRateMTD":0.182332,"changeRateQTD":0.086129,"changeRateYTD":-0.000299,"amount":46282856.208611,"eps":-2.46923,"lyrEps":-2.445312,"lyrPeRate":0,"pbRate":-4.93259,"volumeRatio":1.075902,"committee":-0.134199,"roa":0.053348,"roe":-0.37037,"changeRate5Min":-0.000398,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11443319899.619999,"shortable":3,"shares":137000000,"floatShares":113999999,"preHourTrading":{"tag":"盘前","latestPrice":103.25,"preClose":103.76,"latestTime":"09:29 EDT","volume":967,"amount":100605.60663,"timestamp":1788182991719,"change":-0.5100000000000051,"changeRate":-0.004915188897455716},"postHourTrading":{"tag":"盘后","latestPrice":103.65,"preClose":103.76,"latestTime":"19:51 EDT","volume":18760,"amount":1946464.0476,"timestamp":1787961097769,"change":-0.10999999999999943,"changeRate":-0.0010601387818041578},"overnightTrading":{"tag":"夜盘","latestPrice":103.76000213623047,"preClose":103.76000213623047,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5352,"impliedVolPercentile":0.0319}]}}}