US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,062.47

-10.3240-0.50%

Number of Gainers:282

Number of Losers:723

Number of Flat:19

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:1.22B

Turnover:154.20B

Market Cap:96.14T

Float Cap:89.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Canadian Solar US CSIQ	12.705	-3.31%	-0.4350	453.18K	5.84M	861.61M
JinkoSolar US JKS	13.09	-3.32%	-0.4500	137.66K	1.83M	685.53M
Alibaba US BABA	114.93	-3.34%	-3.9700	3.25M	374.76M	275.72B
Axon Enterprise, Inc. US AXON	579.68	-3.50%	-21.0500	153.73K	89.54M	47.09B
Sea Ltd US SE	115.11	-3.56%	-4.2500	1.14M	131.38M	70.50B
Clorox US CLX	98.81	-3.63%	-3.7200	806.12K	79.85M	11.95B
Direxion Daily S&P Biotech Bull 3x Shares US LABU	284.755	-3.72%	-11.0050	161.05K	45.96M	548.01M
Shopify US SHOP	147.205	-3.72%	-5.6950	1.97M	289.28M	189.40B
Uber US UBER	75.85	-3.77%	-2.9700	4.92M	374.27M	154.49B
Vipshop US VIPS	12.985	-3.81%	-0.5150	337.87K	4.40M	6.18B
Arrowhead Pharmaceuticals US ARWR	81.6475	-3.84%	-3.2625	300.03K	24.61M	11.50B
Zai Lab Ltd US ZLAB	25.04	-3.99%	-1.0400	259.48K	6.53M	2.81B
Nextpower US NXT	81.945	-4.09%	-3.4950	701.95K	58.55M	12.43B
Affirm Holdings, Inc. US AFRM	74.525	-4.16%	-3.2350	4.46M	327.23M	25.15B
Daqo New US DQ	13.03	-4.75%	-0.6500	185.76K	2.45M	881.69M
TransMedics Group, Inc. US TMDX	83.2	-5.91%	-5.2300	384.53K	32.45M	2.87B
Pinterest, Inc. US PINS	21.76	-6.17%	-1.4300	3.83M	84.31M	12.32B
GigaCloud Technology Inc US GCT	49.25	-6.99%	-3.7000	248.31K	12.38M	1.76B
Aon PLC US AON	330.305	-7.06%	-25.0950	391.98K	130.73M	70.07B
Take-Two US TTWO	218.38	-7.23%	-17.0100	2.69M	593.26M	40.83B

1 ...48 49 50 51 52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=51"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2062.396,"timestamp":1788188511565,"preClose":2072.72,"halted":0,"volume":1217454913,"delay":0,"changeRate":-0.004981,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.323975,"latestTime":"08-31 11:01:51 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":154196272186.6863,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.002048,"increases":282,"decrements":724,"flats":11,"marketCap":96135246580032.75,"floatMarketCap":89986474313087},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2062.4673,"volume":1217806742,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.002048,"peRate":25.627009,"marketCap":96139630719744.75,"floatMarketCap":89990446181695,"timestamp":1788188514901,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":282,"down":723,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:50,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CSIQ","nameCN":"Canadian Solar","changeRate":-0.033105,"change":-0.435,"latestPrice":12.705,"close":12.705,"volume":453184,"market":"US","high":13.12,"low":12.68,"preClose":13.14,"open":12.99,"turnoverRate":0.010557,"peRate":0,"amplitude":0.033486,"marketValue":861611478.42,"askSize":100,"bidSize":487,"askPrice":12.71,"bidPrice":12.68,"week52High":34.59,"week52Low":9.41,"changeRate5Day":-0.112779,"changeRate20Day":-0.181379,"changeRate60Day":-0.347458,"changeRateWTD":-0.033105,"changeRateMTD":-0.157493,"changeRateQTD":-0.206929,"changeRateYTD":-0.465503,"amount":5835043.939819,"eps":-3.83829,"lyrEps":-2.5,"lyrPeRate":0,"pbRate":0.312706,"volumeRatio":0.884439,"committee":0.659284,"roa":0.004159,"roe":-0.059684,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":545399871.555,"shortable":3,"shares":67816724,"floatShares":42927971,"preHourTrading":{"tag":"盘前","latestPrice":12.97,"preClose":13.14,"latestTime":"09:29 EDT","volume":7719,"amount":100674.100344,"timestamp":1788182999999,"change":-0.16999999999999993,"changeRate":-0.012937595129375945},"postHourTrading":{"tag":"盘后","latestPrice":13.1,"preClose":13.14,"latestTime":"19:35 EDT","volume":42802,"amount":562054.6043,"timestamp":1787960145220,"change":-0.040000000000000924,"changeRate":-0.0030441400304414704},"overnightTrading":{"tag":"夜盘","latestPrice":13.069999694824219,"preClose":13.140000343322754,"latestTime":"20260831 04:00 EDT","volume":768,"amount":10093,"timestamp":1788163201652,"change":-0.07000064849853516,"changeRate":-0.005327294267089331},"impliedVol":0.7862,"impliedVolPercentile":0.0717},{"symbol":"JKS","nameCN":"JinkoSolar","changeRate":-0.033235,"change":-0.45,"latestPrice":13.09,"close":13.09,"volume":137662,"market":"US","high":13.675,"low":13.0604,"preClose":13.54,"open":13.58,"turnoverRate":0.004544,"peRate":0,"amplitude":0.045391,"marketValue":685525918,"askSize":160,"bidSize":100,"askPrice":13.13,"bidPrice":13.08,"week52High":31.88,"week52Low":13.04,"changeRate5Day":-0.189975,"changeRate20Day":-0.168361,"changeRate60Day":-0.40581,"changeRateWTD":-0.033235,"changeRateMTD":-0.135403,"changeRateQTD":-0.220833,"changeRateYTD":-0.492832,"amount":1829413.100624,"eps":-9.566956,"lyrEps":-12.19833,"lyrPeRate":0,"pbRate":0.04694,"volumeRatio":0.553004,"committee":-0.230769,"roa":-0.025056,"roe":-0.192142,"changeRate5Min":-0.000763,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5023,"divideRate":0.114767,"floatMarketCap":396592952.91,"shortable":3,"shares":52370200,"floatShares":30297399,"preHourTrading":{"tag":"盘前","latestPrice":13.69,"preClose":13.54,"latestTime":"09:20 EDT","volume":96,"amount":1309.363488,"timestamp":1788182432193,"change":0.15000000000000036,"changeRate":0.01107828655834567},"postHourTrading":{"tag":"盘后","latestPrice":13.48,"preClose":13.54,"latestTime":"19:56 EDT","volume":36091,"amount":488678.29,"timestamp":1787961408409,"change":-0.05999999999999872,"changeRate":-0.004431314623338163},"overnightTrading":{"tag":"夜盘","latestPrice":13.600000381469727,"preClose":13.539999961853027,"latestTime":"20260831 04:00 EDT","volume":3,"amount":41,"timestamp":1788163201623,"change":0.06000041961669922,"changeRate":0.004431345626716517},"impliedVol":0.6873,"impliedVolPercentile":0.2311},{"symbol":"BABA","nameCN":"Alibaba","changeRate":-0.033389,"change":-3.97,"latestPrice":114.93,"close":114.93,"volume":3250697,"market":"US","high":116.8268,"low":114.76,"preClose":118.9,"open":116.67,"turnoverRate":0.001442,"peRate":26.23069,"amplitude":0.017383,"marketValue":275722672032.99,"askSize":24,"bidSize":4,"askPrice":114.92,"bidPrice":114.88,"week52High":192.67,"week52Low":91.99,"changeRate5Day":-0.029881,"changeRate20Day":-0.097172,"changeRate60Day":-0.087495,"changeRateWTD":-0.033389,"changeRateMTD":-0.059877,"changeRateQTD":0.197437,"changeRateYTD":-0.215923,"amount":374760112.469246,"eps":4.381509,"lyrEps":6.379215,"lyrPeRate":18.016323,"pbRate":0.262834,"volumeRatio":0.899283,"committee":-0.809524,"roa":0.015624,"roe":0.063599,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.05,"divideRate":0.009136,"floatMarketCap":259167150114.93002,"shortable":3,"shares":2399048743,"floatShares":2255000001,"preHourTrading":{"tag":"盘前","latestPrice":116.52,"preClose":118.9,"latestTime":"09:29 EDT","volume":313179,"amount":36634063.41636,"timestamp":1788182999999,"change":-2.3800000000000097,"changeRate":-0.02001682085786383},"postHourTrading":{"tag":"盘后","latestPrice":118.63,"preClose":118.9,"latestTime":"19:59 EDT","volume":114354,"amount":13587074.7111,"timestamp":1787961566456,"change":-0.27000000000001023,"changeRate":-0.002270815811606478},"overnightTrading":{"tag":"夜盘","latestPrice":116.7699966430664,"preClose":118.9000015258789,"latestTime":"20260831 04:00 EDT","volume":253180,"amount":29352646,"timestamp":1788163201709,"change":-2.1300048828125,"changeRate":-0.017914254461543457},"impliedVol":0.4288,"impliedVolPercentile":0.255},{"symbol":"AXON","nameCN":"Axon Enterprise, Inc.","changeRate":-0.035041,"change":-21.05,"latestPrice":579.68,"close":579.68,"volume":153728,"market":"US","high":597.49,"low":574.65,"preClose":600.73,"open":590.87,"turnoverRate":0.001987,"peRate":241.08752,"amplitude":0.03802,"marketValue":47091704727.2,"askSize":4,"bidSize":1,"askPrice":579.79,"bidPrice":579.08,"week52High":792.155,"week52Low":339.01,"changeRate5Day":-0.02997,"changeRate20Day":0.006599,"changeRate60Day":0.12954,"changeRateWTD":-0.035041,"changeRateMTD":0.098378,"changeRateQTD":0.034017,"changeRateYTD":0.020689,"amount":89536989.53125,"eps":2.404438,"lyrEps":1.51,"lyrPeRate":383.89404,"pbRate":12.815684,"volumeRatio":1.216685,"committee":-0.6,"roa":0.005086,"roe":0.062213,"changeRate5Min":0.002881,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44853804292.479996,"shortable":3,"shares":81237415,"floatShares":77376836,"preHourTrading":{"tag":"盘前","latestPrice":590,"preClose":600.73,"latestTime":"09:28 EDT","volume":677,"amount":403402.5006,"timestamp":1788182929897,"change":-10.730000000000018,"changeRate":-0.017861601717909906},"postHourTrading":{"tag":"盘后","latestPrice":601.465,"preClose":600.73,"latestTime":"19:58 EDT","volume":12301,"amount":7390053.6052,"timestamp":1787961502059,"change":0.7350000000000136,"changeRate":0.001223511394470084},"overnightTrading":{"tag":"夜盘","latestPrice":597.5,"preClose":600.72998046875,"latestTime":"20260831 04:00 EDT","volume":210,"amount":125701,"timestamp":1788163201593,"change":-3.22998046875,"changeRate":-0.005376759232541789},"impliedVol":0.5554,"impliedVolPercentile":0.4622},{"symbol":"SE","nameCN":"Sea Ltd","changeRate":-0.035607,"change":-4.25,"latestPrice":115.11,"close":115.11,"volume":1135172,"market":"US","high":118.22,"low":114.33,"preClose":119.36,"open":117.39,"turnoverRate":0.002824,"peRate":44.451309,"amplitude":0.03259,"marketValue":70503093327.42,"askSize":100,"bidSize":55,"askPrice":115.25,"bidPrice":115.11,"week52High":199.3,"week52Low":77.05,"changeRate5Day":-0.004927,"changeRate20Day":0.035628,"changeRate60Day":0.249973,"changeRateWTD":-0.035607,"changeRateMTD":0.078415,"changeRateQTD":0.20119,"changeRateYTD":-0.097672,"amount":131383072.720001,"eps":2.589575,"lyrEps":2.519999,"lyrPeRate":45.67859,"pbRate":5.460561,"volumeRatio":1.34785,"committee":-0.290323,"roa":0.049707,"roe":0.147344,"changeRate5Min":-0.000295,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46269798279.57,"shortable":3,"shares":612484522,"floatShares":401961587,"preHourTrading":{"tag":"盘前","latestPrice":118.1825,"preClose":119.36,"latestTime":"09:29 EDT","volume":3575,"amount":426865.04575,"timestamp":1788182999953,"change":-1.1774999999999949,"changeRate":-0.009865113941018725},"postHourTrading":{"tag":"盘后","latestPrice":118.3214,"preClose":119.36,"latestTime":"19:56 EDT","volume":2037067,"amount":243143239.2389,"timestamp":1787961398978,"change":-1.0386000000000024,"changeRate":-0.008701407506702433},"overnightTrading":{"tag":"夜盘","latestPrice":119.80000305175781,"preClose":119.36000061035156,"latestTime":"20260831 04:00 EDT","volume":8697,"amount":1036820,"timestamp":1788163201700,"change":0.44000244140625,"changeRate":0.003686347513038556},"impliedVol":0.436,"impliedVolPercentile":0.2709},{"symbol":"CLX","nameCN":"Clorox","changeRate":-0.036282,"change":-3.72,"latestPrice":98.81,"close":98.81,"volume":806121,"market":"US","high":101.83,"low":98.35,"preClose":102.53,"open":101.7507,"turnoverRate":0.006704,"peRate":20.54262,"amplitude":0.033941,"marketValue":11947301183.03,"askSize":50,"bidSize":52,"askPrice":98.92,"bidPrice":98.77,"week52High":128.9,"week52Low":84.7,"changeRate5Day":-0.078007,"changeRate20Day":0.005597,"changeRate60Day":0.102421,"changeRateWTD":-0.036282,"changeRateMTD":0.034335,"changeRateQTD":0.03531,"changeRateYTD":-0.020034,"amount":79849159.660561,"eps":4.81,"lyrEps":4.81,"lyrPeRate":20.54262,"pbRate":132.747791,"volumeRatio":2.040313,"committee":0.019608,"roa":0.083208,"roe":1.637602,"changeRate5Min":0.000912,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.97,"divideRate":0.050299,"floatMarketCap":11880630518.87,"shortable":3,"shares":120911863,"floatShares":120237127,"preHourTrading":{"tag":"盘前","latestPrice":102.1,"preClose":102.53,"latestTime":"09:25 EDT","volume":291,"amount":29758.220175,"timestamp":1788182746018,"change":-0.4300000000000068,"changeRate":-0.004193894469911312},"postHourTrading":{"tag":"盘后","latestPrice":102.4145,"preClose":102.53,"latestTime":"19:57 EDT","volume":27871,"amount":2858002.9585,"timestamp":1787961463612,"change":-0.11549999999999727,"changeRate":-0.0011264995611040404},"overnightTrading":{"tag":"夜盘","latestPrice":102.30000305175781,"preClose":102.52999877929688,"latestTime":"20260831 04:00 EDT","volume":29,"amount":2971,"timestamp":1788163201557,"change":-0.2299957275390625,"changeRate":-0.002243204235612493},"impliedVol":0.3133,"impliedVolPercentile":0.3745},{"symbol":"LABU","nameCN":"Direxion Daily S&P Biotech Bull 3x Shares","changeRate":-0.037209,"change":-11.005,"latestPrice":284.755,"close":284.755,"volume":161050,"market":"US","high":291.89,"low":281.7229,"preClose":295.76,"open":288,"turnoverRate":0.083685,"peRate":0,"amplitude":0.034376,"marketValue":548007010.93,"askSize":50,"bidSize":100,"askPrice":284.9,"bidPrice":284.03,"week52High":341.93,"week52Low":71.88,"changeRate5Day":-0.07646,"changeRate20Day":0.248706,"changeRate60Day":0.588857,"changeRateWTD":-0.037209,"changeRateMTD":0.252221,"changeRateQTD":-0.025145,"changeRateYTD":0.78653,"amount":45962971.107483,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.799602,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0.006984,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0056,"divideRate":0.003531,"floatMarketCap":548007010.93,"shortable":3,"shares":1924486,"floatShares":1924486,"preHourTrading":{"tag":"盘前","latestPrice":288.18,"preClose":295.76,"latestTime":"09:29 EDT","volume":1523,"amount":449603.04809,"timestamp":1788182999999,"change":-7.579999999999984,"changeRate":-0.025628888287800865},"postHourTrading":{"tag":"盘后","latestPrice":295.76,"preClose":295.76,"latestTime":"19:55 EDT","volume":2719,"amount":805526.7898,"timestamp":1787961358839,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":296.1099853515625,"preClose":295.760009765625,"latestTime":"20260831 04:00 EDT","volume":1422,"amount":418034,"timestamp":1788163201681,"change":0.3499755859375,"changeRate":0.0011833093534681653},"impliedVol":0.9295,"impliedVolPercentile":0.5817},{"symbol":"SHOP","nameCN":"Shopify","changeRate":-0.037247,"change":-5.695,"latestPrice":147.205,"close":147.205,"volume":1970576,"market":"US","high":151.28,"low":144.88,"preClose":152.9,"open":150.7,"turnoverRate":0.001634,"peRate":99.356095,"amplitude":0.041857,"marketValue":189400420010.06,"askSize":4,"bidSize":314,"askPrice":147.24,"bidPrice":147.17,"week52High":182.19,"week52Low":94,"changeRate5Day":-0.017323,"changeRate20Day":0.258055,"changeRate60Day":0.268571,"changeRateWTD":-0.037247,"changeRateMTD":0.256551,"changeRateQTD":0.289236,"changeRateYTD":-0.085513,"amount":289279630.687012,"eps":1.48159,"lyrEps":0.94,"lyrPeRate":156.601064,"pbRate":14.932231,"volumeRatio":1.443812,"committee":0.974843,"roa":0.101873,"roe":0.155433,"changeRate5Min":0.002588,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177529230000,"shortable":3,"shares":1286643932,"floatShares":1206000000,"preHourTrading":{"tag":"盘前","latestPrice":150.46,"preClose":152.9,"latestTime":"09:29 EDT","volume":7059,"amount":1067242.58628,"timestamp":1788182999999,"change":-2.4399999999999977,"changeRate":-0.0159581425768476},"postHourTrading":{"tag":"盘后","latestPrice":152.89,"preClose":152.9,"latestTime":"19:59 EDT","volume":148264,"amount":22673905.43678,"timestamp":1787961558874,"change":-0.010000000000019327,"changeRate":-0.00006540222367573137},"overnightTrading":{"tag":"夜盘","latestPrice":152.6699981689453,"preClose":152.89999389648438,"latestTime":"20260831 04:00 EDT","volume":1550,"amount":235925,"timestamp":1788163201702,"change":-0.2299957275390625,"changeRate":-0.001504223261740436},"impliedVol":0.4616,"impliedVolPercentile":0.1076},{"symbol":"UBER","nameCN":"Uber","changeRate":-0.037681,"change":-2.97,"latestPrice":75.85,"close":75.85,"volume":4920347,"market":"US","high":78.2927,"low":75.345,"preClose":78.82,"open":78.17,"turnoverRate":0.002509,"peRate":16.543608,"amplitude":0.037398,"marketValue":154493165479.3,"askSize":39,"bidSize":6,"askPrice":75.83,"bidPrice":75.81,"week52High":101.99,"week52Low":65.41,"changeRate5Day":-0.043385,"changeRate20Day":0.05921,"changeRate60Day":0.050409,"changeRateWTD":-0.037681,"changeRateMTD":0.078027,"changeRateQTD":0.051136,"changeRateYTD":-0.071717,"amount":374267220.127815,"eps":4.584852,"lyrEps":4.73,"lyrPeRate":16.035941,"pbRate":5.655776,"volumeRatio":1.582397,"committee":-0.230769,"roa":0.068769,"roe":0.3716,"changeRate5Min":-0.000922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148741598633.09998,"shortable":3,"shares":2036824858,"floatShares":1960996686,"preHourTrading":{"tag":"盘前","latestPrice":78.29,"preClose":78.82,"latestTime":"09:29 EDT","volume":89897,"amount":7025999.82067,"timestamp":1788182991094,"change":-0.5299999999999869,"changeRate":-0.0067241816797765416},"postHourTrading":{"tag":"盘后","latestPrice":78.82,"preClose":78.82,"latestTime":"19:59 EDT","volume":331670,"amount":26134002.9696,"timestamp":1787961571411,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.58999633789062,"preClose":78.81999969482422,"latestTime":"20260831 04:00 EDT","volume":5765,"amount":452736,"timestamp":1788163201699,"change":-0.23000335693359375,"changeRate":-0.0029180837074869606},"impliedVol":0.3537,"impliedVolPercentile":0.2032},{"symbol":"VIPS","nameCN":"Vipshop","changeRate":-0.038148,"change":-0.515,"latestPrice":12.985,"close":12.985,"volume":337868,"market":"US","high":13.5,"low":12.885,"preClose":13.5,"open":13.5,"turnoverRate":0.000932,"peRate":4.262657,"amplitude":0.045556,"marketValue":6180860000,"askSize":100,"bidSize":225,"askPrice":12.99,"bidPrice":12.97,"week52High":21.08,"week52Low":12.65,"changeRate5Day":-0.093226,"changeRate20Day":-0.164952,"changeRate60Day":-0.062455,"changeRateWTD":-0.038148,"changeRateMTD":-0.15352,"changeRateQTD":-0.020739,"changeRateYTD":-0.265969,"amount":4398830.140945,"eps":3.046222,"lyrEps":2.022761,"lyrPeRate":6.419444,"pbRate":0.13739,"volumeRatio":0.265236,"committee":0.384615,"roa":0.062951,"roe":0.235067,"changeRate5Min":-0.001922,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6252,"divideRate":0.048148,"floatMarketCap":4707238303.915,"shortable":3,"shares":476000000,"floatShares":362513539,"preHourTrading":{"tag":"盘前","latestPrice":13.5,"preClose":13.5,"latestTime":"09:29 EDT","volume":52,"amount":712.690004,"timestamp":1788182982506,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.5,"preClose":13.5,"latestTime":"19:30 EDT","volume":451573,"amount":6096235.41,"timestamp":1787959805720,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.5,"preClose":13.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2255,"impliedVolPercentile":0.012},{"symbol":"ARWR","nameCN":"Arrowhead Pharmaceuticals","changeRate":-0.038423,"change":-3.2625,"latestPrice":81.6475,"close":81.6475,"volume":300032,"market":"US","high":83.7554,"low":80.75,"preClose":84.91,"open":83.13,"turnoverRate":0.002459,"peRate":0,"amplitude":0.035395,"marketValue":11500623622.0975,"askSize":11,"bidSize":356,"askPrice":81.72,"bidPrice":81.58,"week52High":95.4899,"week52Low":22.73,"changeRate5Day":-0.058601,"changeRate20Day":-0.050721,"changeRate60Day":0.086316,"changeRateWTD":-0.038423,"changeRateMTD":-0.03547,"changeRateQTD":0.001687,"changeRateYTD":0.229816,"amount":24611958.796875,"eps":-2.28382,"lyrEps":-0.012193,"lyrPeRate":0,"pbRate":24.704419,"volumeRatio":1.250158,"committee":0.940054,"roa":-0.081041,"roe":-0.552069,"changeRate5Min":0.003041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9960995000,"shortable":3,"shares":140857021,"floatShares":122000000,"preHourTrading":{"tag":"盘前","latestPrice":83.87,"preClose":84.91,"latestTime":"09:29 EDT","volume":2686,"amount":225761.33518,"timestamp":1788182945633,"change":-1.039999999999992,"changeRate":-0.012248262866564505},"postHourTrading":{"tag":"盘后","latestPrice":85.24,"preClose":84.91,"latestTime":"19:54 EDT","volume":51749,"amount":4395297.3404,"timestamp":1787961294027,"change":0.3299999999999983,"changeRate":0.003886468024967593},"overnightTrading":{"tag":"夜盘","latestPrice":85.13999938964844,"preClose":84.91000366210938,"latestTime":"20260831 04:00 EDT","volume":440,"amount":37544,"timestamp":1788163201634,"change":0.2299957275390625,"changeRate":0.0027087000072960406},"impliedVol":0.5399,"impliedVolPercentile":0.1912},{"symbol":"ZLAB","nameCN":"Zai Lab Ltd","changeRate":-0.039877,"change":-1.04,"latestPrice":25.04,"close":25.04,"volume":259480,"market":"US","high":25.55,"low":24.87,"preClose":26.08,"open":25.5,"turnoverRate":0.002672,"peRate":0,"amplitude":0.026074,"marketValue":2813336648,"askSize":50,"bidSize":26,"askPrice":25.05,"bidPrice":25.03,"week52High":34.72,"week52Low":15.96,"changeRate5Day":-0.023401,"changeRate20Day":0.377338,"changeRate60Day":0.44406,"changeRateWTD":-0.039877,"changeRateMTD":0.370553,"changeRateQTD":0.317895,"changeRateYTD":0.419501,"amount":6531051.734619,"eps":-1.702952,"lyrEps":-1.602622,"lyrPeRate":0,"pbRate":4.634539,"volumeRatio":1.295561,"committee":-0.315789,"roa":-0.147451,"roe":-0.269111,"changeRate5Min":0.005219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2431644416,"shortable":3,"shares":112353700,"floatShares":97110400,"preHourTrading":{"tag":"盘前","latestPrice":25.52,"preClose":26.08,"latestTime":"09:29 EDT","volume":3799,"amount":97110.330523,"timestamp":1788182999984,"change":-0.5599999999999987,"changeRate":-0.021472392638036762},"postHourTrading":{"tag":"盘后","latestPrice":26.08,"preClose":26.08,"latestTime":"19:30 EDT","volume":12110,"amount":315817.53,"timestamp":1787959806634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.579999923706055,"preClose":26.079999923706055,"latestTime":"20260831 04:00 EDT","volume":3422,"amount":87341,"timestamp":1788163201710,"change":-0.5,"changeRate":-0.01917177919718906},"impliedVol":0.4595,"impliedVolPercentile":0.2151},{"symbol":"NXT","nameCN":"Nextpower","changeRate":-0.040906,"change":-3.495,"latestPrice":81.945,"close":81.945,"volume":701953,"market":"US","high":85,"low":81.5001,"preClose":85.44,"open":84,"turnoverRate":0.004811,"peRate":21.160891,"amplitude":0.040963,"marketValue":12427226800.425,"askSize":10,"bidSize":83,"askPrice":81.98,"bidPrice":81.91,"week52High":163.13,"week52Low":64.3,"changeRate5Day":-0.032755,"changeRate20Day":-0.096228,"changeRate60Day":-0.454863,"changeRateWTD":-0.040906,"changeRateMTD":-0.088183,"changeRateQTD":-0.312196,"changeRateYTD":-0.059293,"amount":58553645.778618,"eps":3.872474,"lyrEps":3.84,"lyrPeRate":21.339844,"pbRate":4.859885,"volumeRatio":1.753796,"committee":0.784946,"roa":0.116853,"roe":0.272237,"changeRate5Min":0.000122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11955578995.89,"shortable":3,"shares":151653265,"floatShares":145897602,"preHourTrading":{"tag":"盘前","latestPrice":84.05,"preClose":85.44,"latestTime":"09:29 EDT","volume":2169,"amount":184470.10974,"timestamp":1788182999999,"change":-1.3900000000000006,"changeRate":-0.016268726591760308},"postHourTrading":{"tag":"盘后","latestPrice":86,"preClose":85.44,"latestTime":"19:48 EDT","volume":11514,"amount":984112.0866,"timestamp":1787960922993,"change":0.5600000000000023,"changeRate":0.006554307116104895},"overnightTrading":{"tag":"夜盘","latestPrice":85.69999694824219,"preClose":85.44000244140625,"latestTime":"20260831 04:00 EDT","volume":17,"amount":1464,"timestamp":1788163201406,"change":0.2599945068359375,"changeRate":0.0030430067814457133},"impliedVol":0.6189,"impliedVolPercentile":0.1912},{"symbol":"AFRM","nameCN":"Affirm Holdings, Inc.","changeRate":-0.041602,"change":-3.235,"latestPrice":74.525,"close":74.525,"volume":4464686,"market":"US","high":76.9492,"low":71.23,"preClose":77.76,"open":75.64,"turnoverRate":0.015889,"peRate":13.471808,"amplitude":0.073549,"marketValue":25146319103.4,"askSize":50,"bidSize":215,"askPrice":74.54,"bidPrice":74.46,"week52High":93.2,"week52Low":42.095,"changeRate5Day":-0.030632,"changeRate20Day":-0.014611,"changeRate60Day":0.084789,"changeRateWTD":-0.041602,"changeRateMTD":0.042162,"changeRateQTD":-0.086143,"changeRateYTD":0.001276,"amount":327226072.06015,"eps":5.531923,"lyrEps":5.531923,"lyrPeRate":13.471807,"pbRate":4.585545,"volumeRatio":2.065149,"committee":0.393939,"roa":0.019343,"roe":0.451264,"changeRate5Min":0.001411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20941525000,"shortable":3,"shares":337421256,"floatShares":281000000,"preHourTrading":{"tag":"盘前","latestPrice":75.94,"preClose":77.76,"latestTime":"09:29 EDT","volume":44110,"amount":3410018.12184,"timestamp":1788182999999,"change":-1.8200000000000074,"changeRate":-0.023405349794238778},"postHourTrading":{"tag":"盘后","latestPrice":77.5,"preClose":77.76,"latestTime":"19:59 EDT","volume":5888406,"amount":479083344.273298,"timestamp":1787961596925,"change":-0.2600000000000051,"changeRate":-0.00334362139917702},"overnightTrading":{"tag":"夜盘","latestPrice":77.69999694824219,"preClose":77.76000213623047,"latestTime":"20260831 04:00 EDT","volume":5995,"amount":464029,"timestamp":1788163201702,"change":-0.06000518798828125,"changeRate":-0.0007716716350284567},"impliedVol":0.535,"impliedVolPercentile":0.012},{"symbol":"DQ","nameCN":"Daqo New","changeRate":-0.047515,"change":-0.65,"latestPrice":13.03,"close":13.03,"volume":185760,"market":"US","high":13.53,"low":13.021,"preClose":13.68,"open":13.5,"turnoverRate":0.004279,"peRate":0,"amplitude":0.037208,"marketValue":881689752.08,"askSize":48,"bidSize":105,"askPrice":13.04,"bidPrice":13.02,"week52High":36.59,"week52Low":11.3805,"changeRate5Day":-0.09702,"changeRate20Day":-0.052364,"changeRate60Day":-0.228081,"changeRateWTD":-0.047515,"changeRateMTD":0.070666,"changeRateQTD":-0.026886,"changeRateYTD":-0.558305,"amount":2453493.135223,"eps":-2.867816,"lyrEps":-2.549999,"lyrPeRate":0,"pbRate":0.201578,"volumeRatio":0.824895,"committee":0.372549,"roa":-0.02848,"roe":-0.044343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":565697515.15,"shortable":3,"shares":67666136,"floatShares":43415005,"preHourTrading":{"tag":"盘前","latestPrice":13.65,"preClose":13.68,"latestTime":"07:48 EDT","volume":1456,"amount":19885.253024,"timestamp":1788176912451,"change":-0.02999999999999936,"changeRate":-0.0021929824561403044},"postHourTrading":{"tag":"盘后","latestPrice":13.68,"preClose":13.68,"latestTime":"19:30 EDT","volume":20,"amount":272.52,"timestamp":1787959806281,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.680000305175781,"preClose":13.680000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.608,"impliedVolPercentile":0.1116},{"symbol":"TMDX","nameCN":"TransMedics Group, Inc.","changeRate":-0.059143,"change":-5.23,"latestPrice":83.2,"close":83.2,"volume":384534,"market":"US","high":88,"low":82.77,"preClose":88.43,"open":87.458,"turnoverRate":0.011556,"peRate":20.711231,"amplitude":0.059143,"marketValue":2874073945.6,"askSize":1,"bidSize":38,"askPrice":83.32,"bidPrice":83.14,"week52High":156,"week52Low":60.105,"changeRate5Day":-0.111111,"changeRate20Day":0.020233,"changeRate60Day":0.165756,"changeRateWTD":-0.059143,"changeRateMTD":0.08744,"changeRateQTD":0.252635,"changeRateYTD":-0.316071,"amount":32449676.924515,"eps":4.017144,"lyrEps":4.87,"lyrPeRate":17.084189,"pbRate":5.547838,"volumeRatio":3.047773,"committee":0.948718,"roa":0.043316,"roe":0.362849,"changeRate5Min":-0.001919,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2768536825.6,"shortable":3,"shares":34544158,"floatShares":33275683,"preHourTrading":{"tag":"盘前","latestPrice":87.53,"preClose":88.43,"latestTime":"09:29 EDT","volume":1399,"amount":123289.72896,"timestamp":1788182999999,"change":-0.9000000000000057,"changeRate":-0.01017754155829476},"postHourTrading":{"tag":"盘后","latestPrice":88.06,"preClose":88.43,"latestTime":"19:59 EDT","volume":17351,"amount":1534213.3186,"timestamp":1787961570928,"change":-0.37000000000000455,"changeRate":-0.004184100418410093},"overnightTrading":{"tag":"夜盘","latestPrice":88.0999984741211,"preClose":88.43000030517578,"latestTime":"20260831 04:00 EDT","volume":270,"amount":23807,"timestamp":1788163201383,"change":-0.3300018310546875,"changeRate":-0.0037317859314241414},"impliedVol":0.5141,"impliedVolPercentile":0.0717},{"symbol":"PINS","nameCN":"Pinterest, Inc.","changeRate":-0.061665,"change":-1.43,"latestPrice":21.76,"close":21.76,"volume":3826162,"market":"US","high":22.5,"low":21.725,"preClose":23.19,"open":22.065,"turnoverRate":0.007922,"peRate":63.999999,"amplitude":0.03342,"marketValue":12316160000,"askSize":200,"bidSize":250,"askPrice":21.76,"bidPrice":21.75,"week52High":38.57,"week52Low":13.84,"changeRate5Day":-0.072859,"changeRate20Day":-0.099338,"changeRate60Day":0.007874,"changeRateWTD":-0.061665,"changeRateMTD":-0.093711,"changeRateQTD":0.034712,"changeRateYTD":-0.159521,"amount":84313390.720299,"eps":0.34,"lyrEps":0.61,"lyrPeRate":35.672131,"pbRate":4.255907,"volumeRatio":1.818997,"committee":-0.090909,"roa":0.035133,"roe":0.064605,"changeRate5Min":-0.002978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10510080000,"shortable":3,"shares":566000000,"floatShares":483000000,"preHourTrading":{"tag":"盘前","latestPrice":22.13,"preClose":23.19,"latestTime":"09:29 EDT","volume":132386,"amount":2968711.965462,"timestamp":1788182999086,"change":-1.0600000000000023,"changeRate":-0.04570935748167323},"postHourTrading":{"tag":"盘后","latestPrice":22.75,"preClose":23.19,"latestTime":"19:58 EDT","volume":197652,"amount":4498843.6341,"timestamp":1787961483128,"change":-0.4400000000000013,"changeRate":-0.018973695558430412},"overnightTrading":{"tag":"夜盘","latestPrice":22.610000610351562,"preClose":23.190000534057617,"latestTime":"20260831 04:00 EDT","volume":14313,"amount":325691,"timestamp":1788163201702,"change":-0.5799999237060547,"changeRate":-0.025010776642900343},"impliedVol":0.4303,"impliedVolPercentile":0.239},{"symbol":"GCT","nameCN":"GigaCloud Technology Inc","changeRate":-0.069877,"change":-3.7,"latestPrice":49.25,"close":49.25,"volume":248307,"market":"US","high":52.3876,"low":48.5,"preClose":52.95,"open":52.15,"turnoverRate":0.009261,"peRate":11.702229,"amplitude":0.07342,"marketValue":1758727350,"askSize":106,"bidSize":30,"askPrice":49.2,"bidPrice":49.02,"week52High":56.27,"week52Low":25.15,"changeRate5Day":-0.024946,"changeRate20Day":0.095906,"changeRate60Day":0.478535,"changeRateWTD":-0.069877,"changeRateMTD":0.125972,"changeRateQTD":0.558544,"changeRateYTD":0.253819,"amount":12383466.708298,"eps":4.2086,"lyrEps":3.589999,"lyrPeRate":13.718667,"pbRate":3.293355,"volumeRatio":2.32566,"committee":-0.558824,"roa":0.090735,"roe":0.323435,"changeRate5Min":0.009221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1320436825,"shortable":3,"shares":35710200,"floatShares":26810900,"preHourTrading":{"tag":"盘前","latestPrice":52.2,"preClose":52.95,"latestTime":"09:28 EDT","volume":432,"amount":22751.19144,"timestamp":1788182880243,"change":-0.75,"changeRate":-0.014164305949008497},"postHourTrading":{"tag":"盘后","latestPrice":52.9983,"preClose":52.95,"latestTime":"19:51 EDT","volume":16780,"amount":888720.9565,"timestamp":1787961106937,"change":0.04829999999999757,"changeRate":0.0009121813031161013},"overnightTrading":{"tag":"夜盘","latestPrice":52.560001373291016,"preClose":52.95000076293945,"latestTime":"20260831 04:00 EDT","volume":35,"amount":1845,"timestamp":1788163201447,"change":-0.3899993896484375,"changeRate":-0.007365427460416663},"impliedVol":0.552,"impliedVolPercentile":0.0677},{"symbol":"AON","nameCN":"Aon PLC","changeRate":-0.070611,"change":-25.095,"latestPrice":330.305,"close":330.305,"volume":391975,"market":"US","high":342.55,"low":329.49,"preClose":355.4,"open":340,"turnoverRate":0.001876,"peRate":18.128705,"amplitude":0.036747,"marketValue":70066091477.37,"askSize":40,"bidSize":41,"askPrice":330.56,"bidPrice":330.25,"week52High":382.34,"week52Low":304.59,"changeRate5Day":-0.080187,"changeRate20Day":-0.076406,"changeRate60Day":0.025028,"changeRateWTD":-0.070611,"changeRateMTD":-0.083886,"changeRateQTD":-0.004176,"changeRateYTD":-0.063974,"amount":130730373.253632,"eps":18.219999,"lyrEps":17.02,"lyrPeRate":19.406874,"pbRate":7.300072,"volumeRatio":2.600061,"committee":0.012346,"roa":0.058286,"roe":0.446991,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.13,"divideRate":0.009476,"floatMarketCap":69024618012.24,"shortable":3,"shares":212125434,"floatShares":208972368,"preHourTrading":{"tag":"盘前","latestPrice":343.51,"preClose":355.4,"latestTime":"09:29 EDT","volume":2306,"amount":807793.11442,"timestamp":1788182995105,"change":-11.889999999999986,"changeRate":-0.03345526167698364},"postHourTrading":{"tag":"盘后","latestPrice":355.4,"preClose":355.4,"latestTime":"19:30 EDT","volume":148250,"amount":52688048.24,"timestamp":1787959805008,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":355,"preClose":355.3999938964844,"latestTime":"20260831 04:00 EDT","volume":12,"amount":4260,"timestamp":1788163201543,"change":-0.399993896484375,"changeRate":-0.001125475248603632},"impliedVol":0.2697,"impliedVolPercentile":0.4343},{"symbol":"TTWO","nameCN":"Take-Two","changeRate":-0.072263,"change":-17.01,"latestPrice":218.38,"close":218.38,"volume":2691499,"market":"US","high":234.565,"low":216.759,"preClose":235.39,"open":234.405,"turnoverRate":0.01475,"peRate":0,"amplitude":0.075645,"marketValue":40832789142.34,"askSize":85,"bidSize":70,"askPrice":218.54,"bidPrice":218.28,"week52High":265.94,"week52Low":187.63,"changeRate5Day":-0.064754,"changeRate20Day":-0.109198,"changeRate60Day":0.007985,"changeRateWTD":-0.072263,"changeRateMTD":-0.101021,"changeRateQTD":-0.12641,"changeRateYTD":-0.147053,"amount":593260984.963013,"eps":-1.729554,"lyrEps":-1.621533,"lyrPeRate":0,"pbRate":11.316037,"volumeRatio":3.956418,"committee":-0.980198,"roa":-0.006213,"roe":-0.090389,"changeRate5Min":-0.001828,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39848954703.72,"shortable":3,"shares":186980443,"floatShares":182475294,"preHourTrading":{"tag":"盘前","latestPrice":233.56,"preClose":235.39,"latestTime":"09:29 EDT","volume":23963,"amount":5648824.3493,"timestamp":1788182999999,"change":-1.829999999999984,"changeRate":-0.007774331959726344},"postHourTrading":{"tag":"盘后","latestPrice":235.65,"preClose":235.39,"latestTime":"19:59 EDT","volume":43202,"amount":10173986.4794,"timestamp":1787961590251,"change":0.2600000000000193,"changeRate":0.0011045498959174958},"overnightTrading":{"tag":"夜盘","latestPrice":237.74000549316406,"preClose":235.38999938964844,"latestTime":"20260831 04:00 EDT","volume":9751,"amount":2312307,"timestamp":1788163201708,"change":2.350006103515625,"changeRate":0.009983457706822907},"impliedVol":0.4253,"impliedVolPercentile":0.5259}]}}}