US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ETF & Stock Investment

2,062.49

-10.2268-0.49%

Number of Gainers:282

Number of Losers:724

Number of Flat:18

PE:- -

High:2,073.02

Open:2,072.69

Low:2,059.35

Close:2,072.72

Volume:1.22B

Turnover:154.23B

Market Cap:96.14T

Float Cap:89.99T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ralph Lauren US RL	347.19	-1.93%	-6.8500	154.30K	53.59M	20.66B
Marriott US MAR	344.16	-1.97%	-6.9200	174.95K	60.26M	89.75B
New Oriental Education & Technology US EDU	57.665	-1.98%	-1.1650	122.50K	7.07M	9.18B
VanEck Gold Miners ETF US GDX	97.665	-1.99%	-1.9850	7.64M	746.70M	30.35B
Las Vegas Sands US LVS	44.14	-2.00%	-0.9000	1.35M	59.52M	28.59B
CRISPR Therapeutics AG US CRSP	56.5597	-2.01%	-1.1603	248.79K	14.08M	5.47B
Cytokinetics US CYTK	70.625	-2.03%	-1.4650	542.60K	38.21M	9.82B
BILL HOLDINGS INC US BILL	49.285	-2.04%	-1.0250	318.22K	15.69M	4.20B
Molson Coors US TAP	40.61	-2.05%	-0.8500	516.24K	21.03M	7.55B
Newmont Mining US NEM	125.35	-2.05%	-2.6300	1.69M	212.05M	132.08B
U.S. Global Jets ETF US JETS	28.5798	-2.06%	-0.6002	888.63K	25.37M	767.37M
Amazon.com US AMZN	260.915	-2.07%	-5.5150	9.87M	2.58B	2.81T
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	30.68	-2.07%	-0.6500	1.76M	54.02M	2.17B
TripAdvisor US TRIP	9.665	-2.08%	-0.2050	638.17K	6.18M	1.13B
Royal Caribbean Cruises US RCL	273.6	-2.08%	-5.8100	286.94K	78.29M	73.38B
Textron US TXT	81.3	-2.10%	-1.7400	201.94K	16.45M	13.98B
Beam Therapeutics, Inc. US BEAM	28.7	-2.11%	-0.6200	281.96K	8.08M	2.96B
Coupang, Inc. US CPNG	16.165	-2.15%	-0.3550	3.14M	50.98M	29.02B
Gap, Inc US GAP	22.9662	-2.19%	-0.5138	3.37M	76.84M	8.07B
Invesco Solar ETF US TAN	47.58	-2.20%	-1.0700	439.16K	20.99M	1.08B

1 ...46 47 48 49 50 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4585?page=48"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4585","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","market":"US","secType":"PLATE","nameCN":"ETF & Stock Investment","latestPrice":2062.4932,"timestamp":1788188513495,"preClose":2072.72,"halted":0,"volume":1217678796,"delay":0,"changeRate":-0.004934,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-10.226807,"latestTime":"08-31 11:01:53 EDT","open":2072.6946,"high":2073.0156,"low":2059.35,"amount":154234142784.4308,"amplitude":0.006593,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.245269,"peRate":25.627009,"turnoverRate":0.002048,"increases":280,"decrements":725,"flats":12,"marketCap":96139630719744.75,"floatMarketCap":89990446181695},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4585\",,,,,undefined,":{"symbol":"BK4585","high":2073.0156,"amplitude":0.006593,"preClose":2072.72,"low":2059.35,"pbRate":"5.245269","latestPrice":2062.4927,"volume":1217662669,"delay":0,"open":2072.6946,"prevYearClose":1827.5802,"prevWeekClose":2072.72,"prevMonthClose":2015.2385,"prevQuarterClose":2017.711,"fiveDayClose":2060.743,"twentyDayClose":2045.0111,"sixtyDayClose":2042.788,"secType":"PLATE","market":"US","turnoverRate":0.002048,"peRate":25.627009,"marketCap":96139630719744.75,"floatMarketCap":89990446181695,"timestamp":1788188513217,"nameCN":"ETF & Stock Investment"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4585\",,,,undefined,":{"bkCode":"BK4585","up":282,"down":724,"flat":18},"@#url:\"https://hq.skytigris.cn/market/quote/BK4585\",params:#size:20,page:47,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"RL","nameCN":"Ralph Lauren","changeRate":-0.019348,"change":-6.85,"latestPrice":347.19,"close":347.19,"volume":154297,"market":"US","high":353.155,"low":345,"preClose":354.04,"open":351,"turnoverRate":0.004143,"peRate":21.882087,"amplitude":0.023034,"marketValue":20663480167.74,"askSize":8,"bidSize":2,"askPrice":347.23,"bidPrice":346.36,"week52High":421.6,"week52Low":292.905,"changeRate5Day":-0.063724,"changeRate20Day":-0.086751,"changeRate60Day":-0.053256,"changeRateWTD":-0.019348,"changeRateMTD":-0.087159,"changeRateQTD":-0.135074,"changeRateYTD":-0.018156,"amount":53592389.309967,"eps":15.866403,"lyrEps":15.11,"lyrPeRate":22.977498,"pbRate":7.592402,"volumeRatio":1.114037,"committee":-0.6,"roa":0.110054,"roe":0.375374,"changeRate5Min":0.00328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7375,"divideRate":0.010765,"floatMarketCap":12930744360,"shortable":3,"shares":59516346,"floatShares":37244000,"preHourTrading":{"tag":"盘前","latestPrice":356.05,"preClose":354.04,"latestTime":"09:29 EDT","volume":185,"amount":65574.48395,"timestamp":1788182999999,"change":2.009999999999991,"changeRate":0.005677324596090811},"postHourTrading":{"tag":"盘后","latestPrice":353.3,"preClose":354.04,"latestTime":"19:58 EDT","volume":26919,"amount":9530285.1825,"timestamp":1787961489861,"change":-0.7400000000000091,"changeRate":-0.002090159304033468},"overnightTrading":{"tag":"夜盘","latestPrice":353.3599853515625,"preClose":354.0400085449219,"latestTime":"20260831 04:00 EDT","volume":13,"amount":4613,"timestamp":1788163201685,"change":-0.680023193359375,"changeRate":-0.0019207523922344816},"impliedVol":0.3115,"impliedVolPercentile":0.0717},{"symbol":"MAR","nameCN":"Marriott","changeRate":-0.019711,"change":-6.92,"latestPrice":344.16,"close":344.16,"volume":174948,"market":"US","high":349.085,"low":342.96,"preClose":351.08,"open":348.7,"turnoverRate":0.000778,"peRate":35.692804,"amplitude":0.017446,"marketValue":89745329808,"askSize":25,"bidSize":65,"askPrice":344.29,"bidPrice":344.03,"week52High":410.98,"week52Low":256.76,"changeRate5Day":-0.044531,"changeRate20Day":-0.007698,"changeRate60Day":-0.106774,"changeRateWTD":-0.019711,"changeRateMTD":-0.076898,"changeRateQTD":-0.071319,"changeRateYTD":0.109335,"amount":60263446.162354,"eps":9.64228,"lyrEps":9.51,"lyrPeRate":36.189274,"pbRate":-19.833222,"volumeRatio":0.536091,"committee":0.625,"roa":0.097605,"roe":14.467661,"changeRate5Min":0.001076,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8,"divideRate":0.008136,"floatMarketCap":77436000000,"shortable":3,"shares":260766300,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":349,"preClose":351.08,"latestTime":"09:29 EDT","volume":401,"amount":140373.06953,"timestamp":1788182999002,"change":-2.079999999999984,"changeRate":-0.0059245755953058685},"postHourTrading":{"tag":"盘后","latestPrice":351.08,"preClose":351.08,"latestTime":"19:56 EDT","volume":29581,"amount":10385320.975,"timestamp":1787961404653,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":350.0899963378906,"preClose":351.0799865722656,"latestTime":"20260831 04:00 EDT","volume":87,"amount":30472,"timestamp":1788163201612,"change":-0.989990234375,"changeRate":-0.0028198424069701914},"impliedVol":0.2629,"impliedVolPercentile":0.2311},{"symbol":"EDU","nameCN":"New Oriental Education & Technology","changeRate":-0.019803,"change":-1.165,"latestPrice":57.665,"close":57.665,"volume":122502,"market":"US","high":58.02,"low":57.16,"preClose":58.83,"open":57.985,"turnoverRate":0.001134,"peRate":19.221667,"amplitude":0.014618,"marketValue":9177139500.755,"askSize":25,"bidSize":216,"askPrice":57.73,"bidPrice":57.62,"week52High":64.97,"week52Low":44.25,"changeRate5Day":0.022792,"changeRate20Day":-0.02362,"changeRate60Day":0.246272,"changeRateWTD":-0.019803,"changeRateMTD":-0.020801,"changeRateQTD":0.256044,"changeRateYTD":0.047883,"amount":7067498.637039,"eps":3,"lyrEps":3,"lyrPeRate":19.221667,"pbRate":2.302157,"volumeRatio":0.602671,"committee":0.792531,"roa":0.048444,"roe":0.124825,"changeRate5Min":-0.000087,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1994,"divideRate":0.020799,"floatMarketCap":6227820000,"shortable":3,"shares":159145747,"floatShares":108000000,"preHourTrading":{"tag":"盘前","latestPrice":58.83,"preClose":58.83,"latestTime":"07:37 EDT","volume":1,"amount":58.83,"timestamp":1788176258656,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":58.83,"preClose":58.83,"latestTime":"19:30 EDT","volume":440793,"amount":25931850.44,"timestamp":1787959805844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.52000045776367,"preClose":58.83000183105469,"latestTime":"20260831 04:00 EDT","volume":95,"amount":5522,"timestamp":1788163201709,"change":-0.3100013732910156,"changeRate":-0.005269443543130653},"impliedVol":0.406,"impliedVolPercentile":0.1554},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.01992,"change":-1.985,"latestPrice":97.665,"close":97.665,"volume":7639216,"market":"US","high":99.63,"low":96.99,"preClose":99.65,"open":99.275,"turnoverRate":0.024583,"peRate":0,"amplitude":0.026493,"marketValue":30349642912.5,"askSize":110,"bidSize":157,"askPrice":97.69,"bidPrice":97.66,"week52High":117.175,"week52Low":63.2,"changeRate5Day":-0.056741,"changeRate20Day":0.284221,"changeRate60Day":0.130382,"changeRateWTD":-0.01992,"changeRateMTD":0.318016,"changeRateQTD":0.294433,"changeRateYTD":0.138685,"amount":746699210.400635,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.239323,"committee":0.17603,"roa":0,"roe":0,"changeRate5Min":-0.001074,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6378,"divideRate":0.00653,"floatMarketCap":30349642912.500004,"shortable":3,"shares":310752500,"floatShares":310752500,"preHourTrading":{"tag":"盘前","latestPrice":99.28,"preClose":99.65,"latestTime":"09:29 EDT","volume":217732,"amount":21659927.10432,"timestamp":1788182999999,"change":-0.37000000000000455,"changeRate":-0.0037129954841947266},"postHourTrading":{"tag":"盘后","latestPrice":99.1717,"preClose":99.65,"latestTime":"19:59 EDT","volume":855316,"amount":85178404.9161,"timestamp":1787961589753,"change":-0.4783000000000044,"changeRate":-0.004799799297541439},"overnightTrading":{"tag":"夜盘","latestPrice":98.9800033569336,"preClose":99.6500015258789,"latestTime":"20260831 04:00 EDT","volume":218177,"amount":21532408,"timestamp":1788163201700,"change":-0.6699981689453125,"changeRate":-0.006723513885459553},"impliedVol":0.4629,"impliedVolPercentile":0.5378},{"symbol":"LVS","nameCN":"Las Vegas Sands","changeRate":-0.019982,"change":-0.9,"latestPrice":44.14,"close":44.14,"volume":1349398,"market":"US","high":45.175,"low":43.701,"preClose":45.04,"open":45.06,"turnoverRate":0.004768,"peRate":17.119974,"amplitude":0.032726,"marketValue":28589530968,"askSize":220,"bidSize":20,"askPrice":44.15,"bidPrice":44.13,"week52High":70.4545,"week52Low":43.701,"changeRate5Day":-0.060251,"changeRate20Day":-0.066413,"changeRate60Day":-0.129903,"changeRateWTD":-0.019982,"changeRateMTD":-0.097157,"changeRateQTD":-0.044382,"changeRateYTD":-0.321862,"amount":59524438.01532,"eps":2.578275,"lyrEps":2.354558,"lyrPeRate":18.746618,"pbRate":49.207454,"volumeRatio":1.137702,"committee":-0.833333,"roa":0.095488,"roe":1.228688,"changeRate5Min":-0.000227,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.026053,"floatMarketCap":12491620000,"shortable":3,"shares":647701200,"floatShares":283000000,"preHourTrading":{"tag":"盘前","latestPrice":44.87,"preClose":45.04,"latestTime":"09:15 EDT","volume":1049,"amount":47424.0312,"timestamp":1788182127604,"change":-0.1700000000000017,"changeRate":-0.0037744227353463966},"postHourTrading":{"tag":"盘后","latestPrice":45.2,"preClose":45.04,"latestTime":"19:39 EDT","volume":64420,"amount":2904120.8533,"timestamp":1787960383772,"change":0.1600000000000037,"changeRate":0.003552397868561361},"overnightTrading":{"tag":"夜盘","latestPrice":44.88999938964844,"preClose":45.040000915527344,"latestTime":"20260831 04:00 EDT","volume":271,"amount":12179,"timestamp":1788163201689,"change":-0.15000152587890625,"changeRate":-0.003330406812385163},"impliedVol":0.3227,"impliedVolPercentile":0.1474},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.020102,"change":-1.1603,"latestPrice":56.5597,"close":56.5597,"volume":248791,"market":"US","high":57.3936,"low":56.2,"preClose":57.72,"open":56.55,"turnoverRate":0.00267,"peRate":0,"amplitude":0.020679,"marketValue":5468904448.22,"askSize":7,"bidSize":100,"askPrice":56.6,"bidPrice":56.49,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.009028,"changeRate20Day":0.141007,"changeRate60Day":-0.006853,"changeRateWTD":-0.020102,"changeRateMTD":0.178573,"changeRateQTD":0.037032,"changeRateYTD":0.07856,"amount":14084583.493328,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.13126,"volumeRatio":0.78232,"committee":0.869159,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5269453453.334,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":57.72,"latestTime":"09:28 EDT","volume":9084,"amount":516883.560624,"timestamp":1788182891056,"change":-0.9299999999999997,"changeRate":-0.016112266112266106},"postHourTrading":{"tag":"盘后","latestPrice":57.6194,"preClose":57.72,"latestTime":"19:52 EDT","volume":30174,"amount":1739793.7845,"timestamp":1787961179147,"change":-0.10060000000000002,"changeRate":-0.0017428967428967433},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":1265,"amount":72401,"timestamp":1788163201709,"change":-0.4600028991699219,"changeRate":-0.00796955802913128},"impliedVol":0.629,"impliedVolPercentile":0.3426},{"symbol":"CYTK","nameCN":"Cytokinetics","changeRate":-0.020322,"change":-1.465,"latestPrice":70.625,"close":70.625,"volume":542604,"market":"US","high":71.79,"low":69.76,"preClose":72.09,"open":71.54,"turnoverRate":0.003931,"peRate":0,"amplitude":0.028159,"marketValue":9818528896.25,"askSize":70,"bidSize":1,"askPrice":70.65,"bidPrice":70.59,"week52High":88.31,"week52Low":44.91,"changeRate5Day":-0.083863,"changeRate20Day":-0.076194,"changeRate60Day":-0.023032,"changeRateWTD":-0.020322,"changeRateMTD":-0.084338,"changeRateQTD":-0.170971,"changeRateYTD":0.111505,"amount":38214602.208252,"eps":-7.182729,"lyrEps":-6.54,"lyrPeRate":0,"pbRate":-56.595185,"volumeRatio":1.252651,"committee":-0.971831,"roa":-0.2809,"roe":-5.721483,"changeRate5Min":0.001063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9747657485.625,"shortable":3,"shares":139023418,"floatShares":138019929,"preHourTrading":{"tag":"盘前","latestPrice":71.53,"preClose":72.09,"latestTime":"09:29 EDT","volume":4262,"amount":305771.41499,"timestamp":1788182999999,"change":-0.5600000000000023,"changeRate":-0.007768067693161357},"postHourTrading":{"tag":"盘后","latestPrice":73,"preClose":72.09,"latestTime":"19:55 EDT","volume":32819,"amount":2369303.8244,"timestamp":1787961352823,"change":0.9099999999999966,"changeRate":0.012623110001387107},"overnightTrading":{"tag":"夜盘","latestPrice":72.61000061035156,"preClose":72.08999633789062,"latestTime":"20260831 04:00 EDT","volume":39,"amount":2831,"timestamp":1788163201550,"change":0.5200042724609375,"changeRate":0.007213265347159164},"impliedVol":0.471,"impliedVolPercentile":0.1155},{"symbol":"BILL","nameCN":"BILL HOLDINGS INC","changeRate":-0.020374,"change":-1.025,"latestPrice":49.285,"close":49.285,"volume":318220,"market":"US","high":50.24,"low":48.7383,"preClose":50.31,"open":49.86,"turnoverRate":0.00428,"peRate":0,"amplitude":0.029849,"marketValue":4202866200.87,"askSize":54,"bidSize":220,"askPrice":49.37,"bidPrice":49.24,"week52High":57.21,"week52Low":31.41,"changeRate5Day":0.02336,"changeRate20Day":0.043731,"changeRate60Day":0.370551,"changeRateWTD":-0.020374,"changeRateMTD":0.092067,"changeRateQTD":0.36297,"changeRateYTD":-0.096351,"amount":15689511.868439,"eps":-0.112502,"lyrEps":-0.112502,"lyrPeRate":0,"pbRate":1.190411,"volumeRatio":0.686532,"committee":0.605839,"roa":0.001075,"roe":-0.003019,"changeRate5Min":0.001931,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3664182038,"shortable":3,"shares":85276782,"floatShares":74346800,"preHourTrading":{"tag":"盘前","latestPrice":49.93,"preClose":50.31,"latestTime":"09:26 EDT","volume":636,"amount":32261.30352,"timestamp":1788182801350,"change":-0.38000000000000256,"changeRate":-0.007553170343868069},"postHourTrading":{"tag":"盘后","latestPrice":50.24,"preClose":50.31,"latestTime":"19:54 EDT","volume":34540,"amount":1737558.664,"timestamp":1787961270875,"change":-0.07000000000000028,"changeRate":-0.0013913734843967458},"overnightTrading":{"tag":"夜盘","latestPrice":50.310001373291016,"preClose":50.310001373291016,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5086,"impliedVolPercentile":0.2191},{"symbol":"TAP","nameCN":"Molson Coors","changeRate":-0.020502,"change":-0.85,"latestPrice":40.61,"close":40.61,"volume":516240,"market":"US","high":41.282,"low":40.44,"preClose":41.46,"open":41.28,"turnoverRate":0.003264,"peRate":0,"amplitude":0.020309,"marketValue":7553460000,"askSize":100,"bidSize":20,"askPrice":40.62,"bidPrice":40.61,"week52High":54.82,"week52Low":38.04,"changeRate5Day":-0.055362,"changeRate20Day":-0.03125,"changeRate60Day":0.056727,"changeRateWTD":-0.020502,"changeRateMTD":-0.022859,"changeRateQTD":0.042351,"changeRateYTD":-0.130034,"amount":21029334.079285,"eps":-11.991229,"lyrEps":-10.75,"lyrPeRate":0,"pbRate":0.746426,"volumeRatio":1.007274,"committee":0.488372,"roa":0.03793,"roe":-0.194659,"changeRate5Min":-0.000738,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8997,"divideRate":0.046779,"floatMarketCap":6423062537.94,"shortable":3,"shares":186000000,"floatShares":158164554,"preHourTrading":{"tag":"盘前","latestPrice":41.23,"preClose":41.46,"latestTime":"07:42 EDT","volume":81,"amount":3366.603324,"timestamp":1788176568365,"change":-0.23000000000000398,"changeRate":-0.005547515677761794},"postHourTrading":{"tag":"盘后","latestPrice":41.46,"preClose":41.46,"latestTime":"19:30 EDT","volume":57456,"amount":2382125.734,"timestamp":1787959805043,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.470001220703125,"preClose":41.459999084472656,"latestTime":"20260831 04:00 EDT","volume":101,"amount":4188,"timestamp":1788163201394,"change":0.01000213623046875,"changeRate":0.00024124786423873048},"impliedVol":0.3194,"impliedVolPercentile":0.3625},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.02055,"change":-2.63,"latestPrice":125.35,"close":125.35,"volume":1687619,"market":"US","high":127.86,"low":124.55,"preClose":127.98,"open":127.45,"turnoverRate":0.001606,"peRate":15.860512,"amplitude":0.025863,"marketValue":132080326169.85,"askSize":12,"bidSize":2,"askPrice":125.39,"bidPrice":125.29,"week52High":135.29,"week52Low":73.44,"changeRate5Day":-0.049226,"changeRate20Day":0.314355,"changeRate60Day":0.157113,"changeRateWTD":-0.02055,"changeRateMTD":0.337637,"changeRateQTD":0.342077,"changeRateYTD":0.255383,"amount":212049059.539368,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.616588,"pbRate":3.747704,"volumeRatio":0.910258,"committee":0.25,"roa":0.157549,"roe":0.25905,"changeRate5Min":-0.000797,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008217,"floatMarketCap":131742850000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"preHourTrading":{"tag":"盘前","latestPrice":127.45,"preClose":127.98,"latestTime":"09:29 EDT","volume":27786,"amount":3545894.55198,"timestamp":1788182999041,"change":-0.5300000000000011,"changeRate":-0.004141272073761534},"postHourTrading":{"tag":"盘后","latestPrice":127.4658,"preClose":127.98,"latestTime":"19:59 EDT","volume":811359,"amount":103830015.9131,"timestamp":1787961552964,"change":-0.5142000000000024,"changeRate":-0.004017815283638087},"overnightTrading":{"tag":"夜盘","latestPrice":127.31999969482422,"preClose":127.9800033569336,"latestTime":"20260831 04:00 EDT","volume":31852,"amount":4025603,"timestamp":1788163201702,"change":-0.660003662109375,"changeRate":-0.005157084269396668},"impliedVol":0.4381,"impliedVolPercentile":0.243},{"symbol":"JETS","nameCN":"U.S. Global Jets ETF","changeRate":-0.020569,"change":-0.6002,"latestPrice":28.5798,"close":28.5798,"volume":888634,"market":"US","high":28.865,"low":28.455,"preClose":29.18,"open":28.768,"turnoverRate":0.033096,"peRate":0,"amplitude":0.014051,"marketValue":767367144.1434,"askSize":165,"bidSize":492,"askPrice":28.58,"bidPrice":28.57,"week52High":34.06,"week52Low":23.53,"changeRate5Day":-0.036744,"changeRate20Day":-0.125197,"changeRate60Day":0.020707,"changeRateWTD":-0.020569,"changeRateMTD":-0.086324,"changeRateQTD":-0.139681,"changeRateYTD":0.018162,"amount":25374057.690266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.531111,"committee":0.442815,"roa":0,"roe":0,"changeRate5Min":0.000868,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2334,"divideRate":0.008167,"floatMarketCap":767367144.1434,"shortable":3,"shares":26849983,"floatShares":26849983,"preHourTrading":{"tag":"盘前","latestPrice":28.8991,"preClose":29.18,"latestTime":"09:03 EDT","volume":71,"amount":2063.252758,"timestamp":1788181384363,"change":-0.28089999999999904,"changeRate":-0.009626456477039035},"postHourTrading":{"tag":"盘后","latestPrice":29.18,"preClose":29.18,"latestTime":"19:50 EDT","volume":7733,"amount":225668.95,"timestamp":1787961009034,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.229999542236328,"preClose":29.18000030517578,"latestTime":"20260831 04:00 EDT","volume":2,"amount":58,"timestamp":1788163201445,"change":0.049999237060546875,"changeRate":0.001713476235011495},"impliedVol":0.3204,"impliedVolPercentile":0.1594},{"symbol":"AMZN","nameCN":"Amazon.com","changeRate":-0.0207,"change":-5.515,"latestPrice":260.915,"close":260.915,"volume":9867870,"market":"US","high":264.36,"low":259.716,"preClose":266.43,"open":263.825,"turnoverRate":0.001,"peRate":20.980809,"amplitude":0.01743,"marketValue":2805945608136.0854,"askSize":111,"bidSize":40,"askPrice":260.95,"bidPrice":260.9,"week52High":287.2,"week52Low":196,"changeRate5Day":-0.004407,"changeRate20Day":-0.08135,"changeRate60Day":0.028074,"changeRateWTD":-0.0207,"changeRateMTD":-0.03927,"changeRateQTD":0.094718,"changeRateYTD":0.130383,"amount":2579442185.731201,"eps":12.435888,"lyrEps":7.17,"lyrPeRate":36.389819,"pbRate":5.086737,"volumeRatio":1.302144,"committee":-0.6875,"roa":0.065888,"roe":0.305583,"changeRate5Min":0.001055,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2575327223269,"shortable":3,"shares":10754251799,"floatShares":9870368600,"preHourTrading":{"tag":"盘前","latestPrice":263.66,"preClose":266.43,"latestTime":"09:29 EDT","volume":368244,"amount":97659597.654,"timestamp":1788182999999,"change":-2.769999999999982,"changeRate":-0.010396727095297008},"postHourTrading":{"tag":"盘后","latestPrice":266.16,"preClose":266.43,"latestTime":"19:59 EDT","volume":2629826,"amount":700607201.644503,"timestamp":1787961598562,"change":-0.2699999999999818,"changeRate":-0.0010133993919602966},"overnightTrading":{"tag":"夜盘","latestPrice":265.80999755859375,"preClose":266.42999267578125,"latestTime":"20260831 04:00 EDT","volume":98286,"amount":26108953,"timestamp":1788163201712,"change":-0.6199951171875,"changeRate":-0.0023270470075866133},"impliedVol":0.3106,"impliedVolPercentile":0.2112},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.020747,"change":-0.65,"latestPrice":30.68,"close":30.68,"volume":1760769,"market":"US","high":30.88,"low":30.515,"preClose":31.33,"open":30.86,"turnoverRate":0.024853,"peRate":0,"amplitude":0.01165,"marketValue":2173628482.48,"askSize":1640,"bidSize":1100,"askPrice":30.69,"bidPrice":30.68,"week52High":44.24,"week52Low":29.45,"changeRate5Day":-0.01287,"changeRate20Day":-0.006477,"changeRate60Day":-0.123929,"changeRateWTD":-0.020747,"changeRateMTD":0.002942,"changeRateQTD":-0.13699,"changeRateYTD":-0.177921,"amount":54021568.897465,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.94912,"committee":-0.19708,"roa":0,"roe":0,"changeRate5Min":-0.001465,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4537,"divideRate":0.047383,"floatMarketCap":2173628482.48,"shortable":3,"shares":70848386,"floatShares":70848386,"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":31.33,"latestTime":"09:29 EDT","volume":112998,"amount":3497278.269174,"timestamp":1788182999999,"change":-0.4599999999999973,"changeRate":-0.0146824130226619},"postHourTrading":{"tag":"盘后","latestPrice":31.36,"preClose":31.33,"latestTime":"19:48 EDT","volume":54160,"amount":1696805.9204,"timestamp":1787960918973,"change":0.030000000000001137,"changeRate":0.0009575486753910354},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.329999923706055,"latestTime":"20260831 04:00 EDT","volume":59270,"amount":1866653,"timestamp":1788163201698,"change":0.21000099182128906,"changeRate":0.00670287240129836},"impliedVol":0.3207,"impliedVolPercentile":0.2908},{"symbol":"TRIP","nameCN":"TripAdvisor","changeRate":-0.02077,"change":-0.205,"latestPrice":9.665,"close":9.665,"volume":638167,"market":"US","high":9.8,"low":9.615,"preClose":9.87,"open":9.75,"turnoverRate":0.005533,"peRate":224.360454,"amplitude":0.018744,"marketValue":1132731640.43,"askSize":202,"bidSize":298,"askPrice":9.67,"bidPrice":9.66,"week52High":20.16,"week52Low":9.01,"changeRate5Day":-0.051521,"changeRate20Day":-0.333448,"changeRate60Day":-0.191213,"changeRateWTD":-0.02077,"changeRateMTD":-0.317684,"changeRateQTD":-0.29504,"changeRateYTD":-0.336195,"amount":6183444.804368,"eps":0.043078,"lyrEps":0.312977,"lyrPeRate":30.880863,"pbRate":1.709784,"volumeRatio":1.124045,"committee":0.192,"roa":0.019242,"roe":-0.002326,"changeRate5Min":0.000621,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1114727601.11,"shortable":3,"shares":117199342,"floatShares":115336534,"preHourTrading":{"tag":"盘前","latestPrice":9.76,"preClose":9.87,"latestTime":"09:29 EDT","volume":3154,"amount":30961.048606,"timestamp":1788182999999,"change":-0.10999999999999943,"changeRate":-0.011144883485308961},"postHourTrading":{"tag":"盘后","latestPrice":9.973,"preClose":9.87,"latestTime":"19:59 EDT","volume":54964,"amount":542582.7919,"timestamp":1787961564699,"change":0.10300000000000153,"changeRate":0.010435663627153145},"overnightTrading":{"tag":"夜盘","latestPrice":9.890000343322754,"preClose":9.869999885559082,"latestTime":"20260831 04:00 EDT","volume":500,"amount":4945,"timestamp":1788163201622,"change":0.020000457763671875,"changeRate":0.002026388854668052},"impliedVol":0.5272,"impliedVolPercentile":0.2629},{"symbol":"RCL","nameCN":"Royal Caribbean Cruises","changeRate":-0.020794,"change":-5.81,"latestPrice":273.6,"close":273.6,"volume":286941,"market":"US","high":278.6067,"low":271.25,"preClose":279.41,"open":278.6067,"turnoverRate":0.001156,"peRate":16.862818,"amplitude":0.026329,"marketValue":73377528465.6,"askSize":82,"bidSize":20,"askPrice":273.6,"bidPrice":273.19,"week52High":362.79,"week52Low":232.1,"changeRate5Day":-0.066212,"changeRate20Day":-0.155556,"changeRate60Day":-0.067103,"changeRateWTD":-0.020794,"changeRateMTD":-0.140434,"changeRateQTD":-0.138349,"changeRateYTD":-0.019074,"amount":78293999.003723,"eps":16.225046,"lyrEps":15.635036,"lyrPeRate":17.49916,"pbRate":7.168574,"volumeRatio":0.949591,"committee":-0.607843,"roa":0.076815,"roe":0.446697,"changeRate5Min":0.002694,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0014,"divideRate":0.01828,"floatMarketCap":67921268673.600006,"shortable":3,"shares":268192721,"floatShares":248250251,"preHourTrading":{"tag":"盘前","latestPrice":276.75,"preClose":279.41,"latestTime":"09:24 EDT","volume":1153,"amount":320488.5718,"timestamp":1788182665198,"change":-2.660000000000025,"changeRate":-0.009520060126695627},"postHourTrading":{"tag":"盘后","latestPrice":280.94,"preClose":279.41,"latestTime":"19:58 EDT","volume":23138,"amount":6466826.5528,"timestamp":1787961536878,"change":1.5299999999999727,"changeRate":0.005475824057836057},"overnightTrading":{"tag":"夜盘","latestPrice":279,"preClose":279.4100036621094,"latestTime":"20260831 04:00 EDT","volume":1134,"amount":315614,"timestamp":1788163201696,"change":-0.410003662109375,"changeRate":-0.0014673907760482069},"impliedVol":0.3771,"impliedVolPercentile":0.0359},{"symbol":"TXT","nameCN":"Textron","changeRate":-0.020954,"change":-1.74,"latestPrice":81.3,"close":81.3,"volume":201935,"market":"US","high":82.5,"low":80.935,"preClose":83.04,"open":82.5,"turnoverRate":0.001181,"peRate":15.338482,"amplitude":0.018846,"marketValue":13982536352.1,"askSize":162,"bidSize":38,"askPrice":81.38,"bidPrice":81.29,"week52High":101.57,"week52Low":78.12,"changeRate5Day":-0.010106,"changeRate20Day":-0.058919,"changeRate60Day":-0.107476,"changeRateWTD":-0.020954,"changeRateMTD":-0.046446,"changeRateQTD":-0.113703,"changeRateYTD":-0.06734,"amount":16450845.103416,"eps":5.300394,"lyrEps":5.109343,"lyrPeRate":15.912026,"pbRate":1.736098,"volumeRatio":0.592793,"committee":-0.62,"roa":0.045477,"roe":0.121262,"changeRate5Min":-0.001412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.000984,"floatMarketCap":13902300000,"shortable":3,"shares":171986917,"floatShares":171000000,"preHourTrading":{"tag":"盘前","latestPrice":83,"preClose":83.04,"latestTime":"08:34 EDT","volume":252,"amount":20915.2692,"timestamp":1788179654695,"change":-0.04000000000000625,"changeRate":-0.00048169556840084595},"postHourTrading":{"tag":"盘后","latestPrice":83.04,"preClose":83.04,"latestTime":"19:30 EDT","volume":77055,"amount":6398614.37,"timestamp":1787959805359,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":83.04000091552734,"preClose":83.04000091552734,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2557,"impliedVolPercentile":0.2749},{"symbol":"BEAM","nameCN":"Beam Therapeutics, Inc.","changeRate":-0.021146,"change":-0.62,"latestPrice":28.7,"close":28.7,"volume":281955,"market":"US","high":29.14,"low":28.33,"preClose":29.32,"open":28.82,"turnoverRate":0.003078,"peRate":0,"amplitude":0.027626,"marketValue":2964355985.5,"askSize":103,"bidSize":10,"askPrice":28.71,"bidPrice":28.65,"week52High":38.26,"week52Low":16.02,"changeRate5Day":0.01306,"changeRate20Day":0.10768,"changeRate60Day":-0.126066,"changeRateWTD":-0.021146,"changeRateMTD":0.124608,"changeRateQTD":-0.163753,"changeRateYTD":0.035354,"amount":8079427.709827,"eps":-0.837623,"lyrEps":-0.809999,"lyrPeRate":0,"pbRate":2.777065,"volumeRatio":0.804602,"committee":-0.823009,"roa":-0.170127,"roe":-0.081844,"changeRate5Min":0.001221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2629014710,"shortable":3,"shares":103287665,"floatShares":91603300,"preHourTrading":{"tag":"盘前","latestPrice":28.85,"preClose":29.32,"latestTime":"09:29 EDT","volume":23726,"amount":688046.52631,"timestamp":1788182999999,"change":-0.46999999999999886,"changeRate":-0.016030013642564764},"postHourTrading":{"tag":"盘后","latestPrice":29.42,"preClose":29.32,"latestTime":"19:59 EDT","volume":38430,"amount":1127970.5028,"timestamp":1787961584763,"change":0.10000000000000142,"changeRate":0.003410641200545751},"overnightTrading":{"tag":"夜盘","latestPrice":29.309999465942383,"preClose":29.31999969482422,"latestTime":"20260831 04:00 EDT","volume":6605,"amount":193580,"timestamp":1788163201709,"change":-0.010000228881835938,"changeRate":-0.00034107192994279776},"impliedVol":0.7321,"impliedVolPercentile":0.4462},{"symbol":"CPNG","nameCN":"Coupang, Inc.","changeRate":-0.021489,"change":-0.355,"latestPrice":16.165,"close":16.165,"volume":3139627,"market":"US","high":16.47,"low":16.1,"preClose":16.52,"open":16.45,"turnoverRate":0.002338,"peRate":0,"amplitude":0.022397,"marketValue":29017212809.165,"askSize":1304,"bidSize":251,"askPrice":16.17,"bidPrice":16.16,"week52High":34.075,"week52Low":14.92,"changeRate5Day":-0.016727,"changeRate20Day":-0.01553,"changeRate60Day":-0.022081,"changeRateWTD":-0.021489,"changeRateMTD":-0.011315,"changeRateQTD":-0.069372,"changeRateYTD":-0.314752,"amount":50975553.058138,"eps":-0.427519,"lyrEps":0.11,"lyrPeRate":146.954545,"pbRate":9.7145,"volumeRatio":1.18494,"committee":-0.676093,"roa":-0.021398,"roe":-0.199947,"changeRate5Min":-0.000309,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21709595000,"shortable":3,"shares":1795064201,"floatShares":1343000000,"preHourTrading":{"tag":"盘前","latestPrice":16.4874,"preClose":16.52,"latestTime":"09:25 EDT","volume":17560,"amount":289803.5672,"timestamp":1788182751461,"change":-0.03259999999999863,"changeRate":-0.001973365617433331},"postHourTrading":{"tag":"盘后","latestPrice":16.52,"preClose":16.52,"latestTime":"19:47 EDT","volume":161603,"amount":2669689.7862,"timestamp":1787960853789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":16.520000457763672,"latestTime":"20260831 04:00 EDT","volume":7969,"amount":131533,"timestamp":1788163201704,"change":0.020000457763671875,"changeRate":0.0012106814291444248},"impliedVol":0.4356,"impliedVolPercentile":0.3665},{"symbol":"GAP","nameCN":"Gap, Inc","changeRate":-0.021882,"change":-0.5138,"latestPrice":22.9662,"close":22.9662,"volume":3372135,"market":"US","high":23.24,"low":22.26,"preClose":23.48,"open":22.955,"turnoverRate":0.016237,"peRate":6.970546,"amplitude":0.041738,"marketValue":8067340220.3694,"askSize":153,"bidSize":125,"askPrice":22.97,"bidPrice":22.96,"week52High":29.36,"week52Low":18.11,"changeRate5Day":0.128006,"changeRate20Day":0.120849,"changeRate60Day":0.065223,"changeRateWTD":-0.021882,"changeRateMTD":0.143166,"changeRateQTD":0.229454,"changeRateYTD":-0.102883,"amount":76837858.085146,"eps":3.294749,"lyrEps":2.13,"lyrPeRate":10.782254,"pbRate":2.041848,"volumeRatio":0.946614,"committee":-0.100719,"roa":0.047796,"roe":0.337757,"changeRate5Min":-0.003203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.68,"divideRate":0.029609,"floatMarketCap":4769716598.445601,"shortable":0,"shares":351270137,"floatShares":207684188,"preHourTrading":{"tag":"盘前","latestPrice":23,"preClose":23.48,"latestTime":"09:29 EDT","volume":35569,"amount":830934.060403,"timestamp":1788182999999,"change":-0.4800000000000004,"changeRate":-0.020442930153321996},"postHourTrading":{"tag":"盘后","latestPrice":23.48,"preClose":23.48,"latestTime":"19:59 EDT","volume":218755,"amount":5136074.9584,"timestamp":1787961595728,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.59000015258789,"preClose":23.479999542236328,"latestTime":"20260831 04:00 EDT","volume":719,"amount":16868,"timestamp":1788163201702,"change":0.1100006103515625,"changeRate":0.004684864246001838},"impliedVol":0.3605,"impliedVolPercentile":0.0319},{"symbol":"TAN","nameCN":"Invesco Solar ETF","changeRate":-0.021994,"change":-1.07,"latestPrice":47.58,"close":47.58,"volume":439156,"market":"US","high":48.155,"low":47.52,"preClose":48.65,"open":48.155,"turnoverRate":0.019389,"peRate":26.881356,"amplitude":0.013052,"marketValue":1077648745.68,"askSize":100,"bidSize":405,"askPrice":47.63,"bidPrice":47.55,"week52High":75.6,"week52Low":39.75,"changeRate5Day":-0.015315,"changeRate20Day":-0.071429,"changeRate60Day":-0.324532,"changeRateWTD":-0.021994,"changeRateMTD":-0.035475,"changeRateQTD":-0.195604,"changeRateYTD":-0.031352,"amount":20992142.286636,"eps":1.77,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.184142,"committee":0.60396,"roa":0,"roe":0,"changeRate5Min":-0.00063,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1077648745.68,"shortable":3,"shares":22649196,"floatShares":22649196,"preHourTrading":{"tag":"盘前","latestPrice":48.1,"preClose":48.65,"latestTime":"09:21 EDT","volume":554,"amount":26828.85716,"timestamp":1788182472265,"change":-0.5499999999999972,"changeRate":-0.011305241521068802},"postHourTrading":{"tag":"盘后","latestPrice":48.2752,"preClose":48.65,"latestTime":"19:30 EDT","volume":576,"amount":27933.9495,"timestamp":1787959806525,"change":-0.37480000000000047,"changeRate":-0.0077040082219938435},"overnightTrading":{"tag":"夜盘","latestPrice":48.849998474121094,"preClose":48.650001525878906,"latestTime":"20260831 04:00 EDT","volume":3,"amount":147,"timestamp":1788163201523,"change":0.1999969482421875,"changeRate":0.004110934058980472},"impliedVol":0.41,"impliedVolPercentile":0.2948}]}}}