US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Pinnacle West Capital US PNW	97.64	0.00%	0.0000	949.00K	92.50M	11.81B
Organon & Co US OGN	13.76	0.00%	0.0000	4.05M	55.76M	3.61B
JPMorgan Ultra-Short Income ETF US JPST	50.54	0.00%	0.0000	5.52M	278.83M	41.11B
Hollysys Automation US HOLI	26.42	0.00%	0.0000	0	0	1.64B
Equity US EQR	63.66	0.00%	0.0000	0	0	23.85B
Electronic Arts US EA	209.7	0.00%	0.0000	0	0	52.92B
Dayforce US DAY	69.86	0.00%	0.0000	0	0	11.18B
Coterra Energy Inc. US CTRA	32.56	0.00%	0.0000	0	0	24.79B
Copart US CPRT	32.99	0.00%	0.0000	9.72M	321.51M	30.55B
Chipotle Mexican Grill US CMG	38.03	0.00%	0.0000	16.94M	644.26M	48.22B
Crown Castle US CCI	76.14	0.00%	0.0000	4.03M	306.43M	32.39B
AvalonBay Communities US AVB	184.06	0.00%	0.0000	0	0	26.28B
Ross US ROST	228.54	0.00%	-0.0100	2.48M	565.07M	73.31B
ASML Holding NV US ASML	1696.01	-0.01%	-0.1500	1.21M	2.06B	653.67B
PIMCO Enhanced Short Maturity Exchange-Traded Fund US MINT	100.77	-0.01%	-0.0100	1.42M	142.75M	17.42B
First Trust Enhanced Short Maturity ETF US FTSM	59.68	-0.01%	-0.0060	769.80K	45.95M	6.54B
iShares Russell Top 200 Growth ETF US IWY	287.17	-0.01%	-0.0300	201.25K	57.67M	15.95B
BridgeBio Pharma, Inc. US BBIO	76.59	-0.01%	-0.0100	2.06M	157.22M	15.00B
Waters US WAT	414.63	-0.01%	-0.0600	679.24K	280.96M	40.67B
iShares 3-7 Year Treasury Bond ETF US IEI	116.17	-0.02%	-0.0200	856.99K	99.53M	17.75B

1 ...14 15 16 17 18 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:15,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"PNW","nameCN":"Pinnacle West Capital","changeRate":0,"change":0,"latestPrice":97.64,"close":97.64,"volume":948996,"market":"US","high":97.96,"low":96.42,"preClose":97.64,"open":97.01,"turnoverRate":0.007856,"peRate":18.891025,"amplitude":0.015772,"marketValue":11814440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":111.16,"week52Low":85.323,"changeRate5Day":-0.000716,"changeRate20Day":-0.031445,"changeRate60Day":-0.028264,"changeRateWTD":0,"changeRateMTD":-0.033172,"changeRateQTD":-0.087477,"changeRateYTD":0.100789,"amount":92504209.042145,"eps":5.168592,"lyrEps":5.05,"lyrPeRate":19.334653,"pbRate":1.679439,"volumeRatio":1.030892,"roa":0.023346,"roe":0.093647,"changeRate5Min":0.00082,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.625,"divideRate":0.037126,"floatMarketCap":11794797175.36,"shortable":3,"shares":121000000,"floatShares":120798824,"hourTrading":{"tag":"盘后","latestPrice":97.64,"preClose":97.64,"latestTime":"19:44 EDT","volume":38255,"amount":3735218.1854,"timestamp":1788219891571,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":96.91,"preClose":97.64,"latestTime":"09:26 EDT","volume":347,"amount":33666.399428,"timestamp":1788182762770,"change":-0.730000000000004,"changeRate":-0.007476444080295002},"postHourTrading":{"tag":"盘后","latestPrice":97.64,"preClose":97.64,"latestTime":"19:44 EDT","volume":38255,"amount":3735218.1854,"timestamp":1788219891571,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.63999938964844,"preClose":97.63999938964844,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964084,"change":0,"changeRate":0},"impliedVol":0.2641,"impliedVolPercentile":0.8845},{"symbol":"OGN","nameCN":"Organon & Co","changeRate":0,"change":0,"latestPrice":13.76,"close":13.76,"volume":4052473,"market":"US","high":13.77,"low":13.75,"preClose":13.76,"open":13.76,"turnoverRate":0.016677,"peRate":17.354083,"amplitude":0.001453,"marketValue":3613387861.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.77,"week52Low":5.69,"changeRate5Day":0.000727,"changeRate20Day":0.014749,"changeRate60Day":0.026866,"changeRateWTD":0,"changeRateMTD":0.015498,"changeRateQTD":0.016248,"changeRateYTD":0.919107,"amount":55755385.920478,"eps":0.792897,"lyrEps":0.72,"lyrPeRate":19.111111,"pbRate":3.591837,"volumeRatio":1.113217,"roa":0.056694,"roe":0.240368,"changeRate5Min":0.000334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.08,"divideRate":0.005814,"floatMarketCap":3343680000,"shortable":3,"shares":262600862,"floatShares":243000000,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"19:30 EDT","volume":622489,"amount":8565064.633997,"timestamp":1788219007292,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":13.76,"preClose":13.76,"latestTime":"08:05 EDT","volume":106,"amount":1461.57994,"timestamp":1788177915286,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.76,"latestTime":"19:30 EDT","volume":622489,"amount":8565064.633997,"timestamp":1788219007292,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.609999656677246,"preClose":13.760000228881836,"latestTime":"20260831 21:17 EDT","volume":3,"amount":41,"timestamp":1788225457617,"change":-0.15000057220458984,"changeRate":-0.010901204194004522},"impliedVol":0.1431,"impliedVolPercentile":0.1554},{"symbol":"JPST","nameCN":"JPMorgan Ultra-Short Income ETF","changeRate":0,"change":0,"latestPrice":50.54,"close":50.54,"volume":5516881,"market":"US","high":50.55,"low":50.53,"preClose":50.54,"open":50.53,"turnoverRate":0.006783,"peRate":0,"amplitude":0.000396,"marketValue":41106709657.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.79,"week52Low":50.39,"changeRate5Day":0,"changeRate20Day":0.002778,"changeRate60Day":0.002181,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000593,"changeRateYTD":-0.000988,"amount":278826390.711178,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.992061,"roa":0,"roe":0,"changeRate5Min":-0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1126,"divideRate":0.041801,"floatMarketCap":41106709657.02,"shortable":3,"shares":813350013,"floatShares":813350013,"hourTrading":{"tag":"盘后","latestPrice":50.5299,"preClose":50.54,"latestTime":"19:47 EDT","volume":21638,"amount":1093504.7002,"timestamp":1788220021901,"change":-0.01010000000000133,"changeRate":-0.0001998417095370267},"preHourTrading":{"tag":"盘前","latestPrice":50.5371,"preClose":50.54,"latestTime":"09:22 EDT","volume":16944,"amount":856323.530688,"timestamp":1788182578475,"change":-0.002899999999996794,"changeRate":-0.000057380292837293114},"postHourTrading":{"tag":"盘后","latestPrice":50.5299,"preClose":50.54,"latestTime":"19:47 EDT","volume":21638,"amount":1093504.7002,"timestamp":1788220021901,"change":-0.01010000000000133,"changeRate":-0.0001998417095370267},"overnightTrading":{"tag":"夜盘","latestPrice":50.43000030517578,"preClose":50.540000915527344,"latestTime":"20260831 20:51 EDT","volume":230,"amount":11617,"timestamp":1788223896486,"change":-0.1100006103515625,"changeRate":-0.0021765059034212866},"impliedVol":0.0222,"impliedVolPercentile":0.51},{"symbol":"HOLI","nameCN":"Hollysys Automation","changeRate":0,"change":0,"latestPrice":26.42,"close":26.42,"volume":0,"market":"US","high":26.42,"low":26.42,"preClose":26.42,"open":26.42,"turnoverRate":0,"peRate":21.841245,"amplitude":0,"marketValue":1643315334.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.42,"week52Low":26.42,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.209638,"lyrEps":1.73811,"lyrPeRate":15.200419,"pbRate":1.33599,"volumeRatio":0,"roa":0.024233,"roe":0.061386,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.012112,"floatMarketCap":1143419792.98,"shortable":3,"shares":62199672,"floatShares":43278569,"impliedVol":0.2236,"impliedVolPercentile":0},{"symbol":"EQR","nameCN":"Equity","changeRate":0,"change":0,"latestPrice":63.66,"close":63.66,"volume":0,"market":"US","high":63.66,"low":63.66,"preClose":63.66,"open":63.66,"turnoverRate":0,"peRate":27.574235,"amplitude":0,"marketValue":23851792611.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.5,"week52Low":57.57,"changeRate5Day":0,"changeRate20Day":-0.057866,"changeRate60Day":-0.062445,"changeRateWTD":0,"changeRateMTD":-0.041986,"changeRateQTD":-0.062859,"changeRateYTD":0.009835,"amount":0,"eps":2.308677,"lyrEps":2.935552,"lyrPeRate":21.68587,"pbRate":2.27207,"volumeRatio":0,"roa":0.026692,"roe":0.080239,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.79,"divideRate":0.043827,"floatMarketCap":23812674560.1,"shortable":3,"shares":374674719,"floatShares":374060235,"impliedVol":0.2061,"impliedVolPercentile":0.1033},{"symbol":"EA","nameCN":"Electronic Arts","changeRate":0,"change":0,"latestPrice":209.7,"close":209.7,"volume":0,"market":"US","high":209.7,"low":209.7,"preClose":209.7,"open":209.7,"turnoverRate":0,"peRate":48.960518,"amplitude":0,"marketValue":52924891248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":210.2,"week52Low":164.5,"changeRate5Day":0,"changeRate20Day":-0.001,"changeRate60Day":0.030973,"changeRateWTD":0,"changeRateMTD":-0.000762,"changeRateQTD":0.022727,"changeRateYTD":0.026281,"amount":0,"eps":4.283043,"lyrEps":3.51,"lyrPeRate":59.74359,"pbRate":7.476323,"volumeRatio":0,"roa":0.072339,"roe":0.164577,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.76,"divideRate":0.003624,"floatMarketCap":44875800000,"shortable":3,"shares":252383840,"floatShares":214000000,"impliedVol":0.0121,"impliedVolPercentile":0.0757},{"symbol":"DAY","nameCN":"Dayforce","changeRate":0,"change":0,"latestPrice":69.86,"close":69.86,"volume":0,"market":"US","high":69.86,"low":69.86,"preClose":69.86,"open":69.86,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11180042515.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":69.86,"week52Low":68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.010121,"amount":0,"eps":-0.951516,"lyrEps":0.11,"lyrPeRate":635.090909,"pbRate":4.148901,"volumeRatio":0,"roa":-0.002046,"roe":-0.057059,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9640680000,"shortable":3,"shares":160034963,"floatShares":138000000,"impliedVol":0.1186,"impliedVolPercentile":0.6066},{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.592},{"symbol":"CPRT","nameCN":"Copart","changeRate":0,"change":0,"latestPrice":32.99,"close":32.99,"volume":9723403,"market":"US","high":33.475,"low":32.76,"preClose":32.99,"open":32.96,"turnoverRate":0.011507,"peRate":20.4895,"amplitude":0.021673,"marketValue":30548740000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.11,"week52Low":26.81,"changeRate5Day":-0.008118,"changeRate20Day":0.12402,"changeRate60Day":0.072148,"changeRateWTD":0,"changeRateMTD":0.132898,"changeRateQTD":0.170273,"changeRateYTD":-0.157344,"amount":321510093.168797,"eps":1.610093,"lyrEps":1.59,"lyrPeRate":20.748428,"pbRate":3.48163,"volumeRatio":1.26692,"roa":0.113364,"roe":0.176067,"changeRate5Min":0.000152,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27876549967.010002,"shortable":3,"shares":926000000,"floatShares":844999999,"hourTrading":{"tag":"盘后","latestPrice":32.99,"preClose":32.99,"latestTime":"19:50 EDT","volume":1104369,"amount":36432737.112106,"timestamp":1788220255216,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":32.83,"preClose":32.99,"latestTime":"09:29 EDT","volume":2923,"amount":96238.190734,"timestamp":1788182999999,"change":-0.1600000000000037,"changeRate":-0.0048499545316763775},"postHourTrading":{"tag":"盘后","latestPrice":32.99,"preClose":32.99,"latestTime":"19:50 EDT","volume":1104369,"amount":36432737.112106,"timestamp":1788220255216,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":33,"preClose":32.9900016784668,"latestTime":"20260831 21:17 EDT","volume":26,"amount":858,"timestamp":1788225452400,"change":0.009998321533203125,"changeRate":0.0003030712647622937},"impliedVol":0.4351,"impliedVolPercentile":0.8845},{"symbol":"CMG","nameCN":"Chipotle Mexican Grill","changeRate":0,"change":0,"latestPrice":38.03,"close":38.03,"volume":16939367,"market":"US","high":38.225,"low":37.42,"preClose":38.03,"open":37.42,"turnoverRate":0.013465,"peRate":35.248406,"amplitude":0.021168,"marketValue":48215879140,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.815,"week52Low":28.035,"changeRate5Day":0.000263,"changeRate20Day":0.015216,"changeRate60Day":0.349539,"changeRateWTD":0,"changeRateMTD":0.021762,"changeRateQTD":0.118529,"changeRateYTD":0.027838,"amount":644255284.229187,"eps":1.078914,"lyrEps":1.14,"lyrPeRate":33.359649,"pbRate":21.918391,"volumeRatio":1.306971,"roa":0.130749,"roe":0.495603,"changeRate5Min":0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47841740000,"shortable":3,"shares":1267838000,"floatShares":1258000000,"hourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.03,"latestTime":"19:58 EDT","volume":3119369,"amount":118625395.5712,"timestamp":1788220684532,"change":-0.030000000000001137,"changeRate":-0.0007888509071785732},"preHourTrading":{"tag":"盘前","latestPrice":37.88,"preClose":38.03,"latestTime":"09:29 EDT","volume":81777,"amount":3108791.09019,"timestamp":1788182999999,"change":-0.14999999999999858,"changeRate":-0.003944254535892679},"postHourTrading":{"tag":"盘后","latestPrice":38,"preClose":38.03,"latestTime":"19:58 EDT","volume":3119369,"amount":118625395.5712,"timestamp":1788220684532,"change":-0.030000000000001137,"changeRate":-0.0007888509071785732},"overnightTrading":{"tag":"夜盘","latestPrice":38.099998474121094,"preClose":38.029998779296875,"latestTime":"20260831 21:31 EDT","volume":131,"amount":4960,"timestamp":1788226295074,"change":0.06999969482421875,"changeRate":0.0018406441512253172},"impliedVol":0.4038,"impliedVolPercentile":0.4781},{"symbol":"CCI","nameCN":"Crown Castle","changeRate":0,"change":0,"latestPrice":76.14,"close":76.14,"volume":4028062,"market":"US","high":76.63,"low":74.95,"preClose":76.14,"open":75.76,"turnoverRate":0.009468,"peRate":38.747421,"amplitude":0.022065,"marketValue":32394174156,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.5,"week52Low":69.72,"changeRate5Day":-0.003403,"changeRate20Day":-0.007819,"changeRate60Day":-0.188186,"changeRateWTD":0,"changeRateMTD":-0.002097,"changeRateQTD":0.005414,"changeRateYTD":-0.143243,"amount":306429426.314346,"eps":1.965034,"lyrEps":1.016018,"lyrPeRate":74.939617,"pbRate":-9.906475,"volumeRatio":1.991628,"roa":0.04725,"roe":-2.066789,"changeRate5Min":-0.000263,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2486,"divideRate":0.0558,"floatMarketCap":32394174156,"shortable":3,"shares":425455400,"floatShares":425455400,"hourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.14,"latestTime":"19:37 EDT","volume":673480,"amount":51278182.15248,"timestamp":1788219456666,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":75.91,"preClose":76.14,"latestTime":"09:28 EDT","volume":127,"amount":9682.16631,"timestamp":1788182881039,"change":-0.23000000000000398,"changeRate":-0.0030207512477016547},"postHourTrading":{"tag":"盘后","latestPrice":76.14,"preClose":76.14,"latestTime":"19:37 EDT","volume":673480,"amount":51278182.15248,"timestamp":1788219456666,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.13999938964844,"preClose":76.13999938964844,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964030,"change":0,"changeRate":0},"impliedVol":0.3054,"impliedVolPercentile":0.5578},{"symbol":"AVB","nameCN":"AvalonBay Communities","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":-0.025003,"changeRate60Day":-0.027116,"changeRateWTD":0,"changeRateMTD":-0.008351,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0366},{"symbol":"ROST","nameCN":"Ross","changeRate":-0.000044,"change":-0.01,"latestPrice":228.54,"close":228.54,"volume":2478374,"market":"US","high":230.015,"low":225.64,"preClose":228.55,"open":228.48,"turnoverRate":0.007895,"peRate":27.641173,"amplitude":0.019142,"marketValue":73311307109.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":257,"week52Low":143.39,"changeRate5Day":-0.053743,"changeRate20Day":-0.096358,"changeRate60Day":-0.019394,"changeRateWTD":-0.000044,"changeRateMTD":-0.089736,"changeRateQTD":0.073714,"changeRateYTD":0.26868,"amount":565074263.842163,"eps":8.268101,"lyrEps":6.61,"lyrPeRate":34.574887,"pbRate":10.871913,"volumeRatio":1.001931,"roa":0.138225,"roe":0.426276,"changeRate5Min":-0.000918,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.007439,"floatMarketCap":71744209928.81999,"shortable":3,"shares":320781076,"floatShares":313924083,"hourTrading":{"tag":"盘后","latestPrice":228.06,"preClose":228.54,"latestTime":"19:46 EDT","volume":582894,"amount":133214481.39419,"timestamp":1788219998674,"change":-0.47999999999998977,"changeRate":-0.0021002887897085404},"preHourTrading":{"tag":"盘前","latestPrice":228.87,"preClose":228.55,"latestTime":"09:27 EDT","volume":393,"amount":89458.0005,"timestamp":1788182849569,"change":0.3199999999999932,"changeRate":0.0014001312623058112},"postHourTrading":{"tag":"盘后","latestPrice":228.06,"preClose":228.54,"latestTime":"19:46 EDT","volume":582894,"amount":133214481.39419,"timestamp":1788219998674,"change":-0.47999999999998977,"changeRate":-0.0021002887897085404},"overnightTrading":{"tag":"夜盘","latestPrice":228.5399932861328,"preClose":228.5399932861328,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964087,"change":0,"changeRate":0},"impliedVol":0.2402,"impliedVolPercentile":0.239},{"symbol":"ASML","nameCN":"ASML Holding NV","changeRate":-0.000088,"change":-0.15,"latestPrice":1696.01,"close":1696.01,"volume":1212637,"market":"US","high":1716.9,"low":1679.33,"preClose":1696.16,"open":1708.68,"turnoverRate":0.003146,"peRate":53.814252,"amplitude":0.02215,"marketValue":653672214016.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1999.96,"week52Low":716.2,"changeRate5Day":-0.025354,"changeRate20Day":0.032566,"changeRate60Day":-0.034971,"changeRateWTD":-0.000088,"changeRateMTD":0.041136,"changeRateQTD":-0.147494,"changeRateYTD":0.585263,"amount":2057142156.910645,"eps":31.516001,"lyrEps":29.04147,"lyrPeRate":58.399592,"pbRate":29.950068,"volumeRatio":1.170453,"roa":0.164538,"roe":0.539423,"changeRate5Min":-0.000377,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.6504,"divideRate":0.0051,"floatMarketCap":653672214016.65,"shortable":3,"shares":385417665,"floatShares":385417665,"hourTrading":{"tag":"盘后","latestPrice":1695,"preClose":1696.01,"latestTime":"19:58 EDT","volume":86112,"amount":146043905.7178,"timestamp":1788220684565,"change":-1.009999999999991,"changeRate":-0.0005955153566311466},"preHourTrading":{"tag":"盘前","latestPrice":1708.64,"preClose":1696.16,"latestTime":"09:29 EDT","volume":166207,"amount":285691167.9539,"timestamp":1788182999999,"change":12.480000000000018,"changeRate":0.007357796434298661},"postHourTrading":{"tag":"盘后","latestPrice":1695,"preClose":1696.01,"latestTime":"19:58 EDT","volume":86112,"amount":146043905.7178,"timestamp":1788220684565,"change":-1.009999999999991,"changeRate":-0.0005955153566311466},"overnightTrading":{"tag":"夜盘","latestPrice":1695.6099853515625,"preClose":1696.010009765625,"latestTime":"20260831 21:58 EDT","volume":70,"amount":118690.264,"timestamp":1788227918203,"change":-0.4000244140625,"changeRate":-0.00023586205963358682},"impliedVol":0.4353,"impliedVolPercentile":0.2311},{"symbol":"MINT","nameCN":"PIMCO Enhanced Short Maturity Exchange-Traded Fund","changeRate":-0.000099,"change":-0.01,"latestPrice":100.77,"close":100.77,"volume":1416491,"market":"US","high":100.8,"low":100.77,"preClose":100.78,"open":100.79,"turnoverRate":0.008194,"peRate":0,"amplitude":0.000298,"marketValue":17419102200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.82,"week52Low":100.28,"changeRate5Day":0.000496,"changeRate20Day":0.002986,"changeRate60Day":0.002687,"changeRateWTD":-0.000099,"changeRateMTD":-0.000198,"changeRateQTD":-0.000397,"changeRateYTD":0.004285,"amount":142754242.232071,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.100519,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.2118,"divideRate":0.041796,"floatMarketCap":17419102200,"shortable":3,"shares":172860000,"floatShares":172860000,"hourTrading":{"tag":"盘后","latestPrice":100.772,"preClose":100.77,"latestTime":"19:55 EDT","volume":1964,"amount":197912.6797,"timestamp":1788220542902,"change":0.0020000000000095497,"changeRate":0.00001984717673920363},"preHourTrading":{"tag":"盘前","latestPrice":100.7985,"preClose":100.78,"latestTime":"08:52 EDT","volume":1618,"amount":163087.89564,"timestamp":1788180766559,"change":0.01850000000000307,"changeRate":0.00018356816828738907},"postHourTrading":{"tag":"盘后","latestPrice":100.772,"preClose":100.77,"latestTime":"19:55 EDT","volume":1964,"amount":197912.6797,"timestamp":1788220542902,"change":0.0020000000000095497,"changeRate":0.00001984717673920363},"overnightTrading":{"tag":"夜盘","latestPrice":100.7699966430664,"preClose":100.7699966430664,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964060,"change":0,"changeRate":0},"impliedVol":0.0246,"impliedVolPercentile":0.3506},{"symbol":"FTSM","nameCN":"First Trust Enhanced Short Maturity ETF","changeRate":-0.000101,"change":-0.006,"latestPrice":59.68,"close":59.68,"volume":769798,"market":"US","high":59.69,"low":59.6711,"preClose":59.686,"open":59.68,"turnoverRate":0.007024,"peRate":0,"amplitude":0.000317,"marketValue":6540911528.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.14,"week52Low":59.6711,"changeRate5Day":-0.003673,"changeRate20Day":-0.000921,"changeRate60Day":-0.002077,"changeRateWTD":-0.003506,"changeRateMTD":-0.000837,"changeRateQTD":-0.000837,"changeRateYTD":-0.004172,"amount":45946413.668732,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.708041,"roa":0,"roe":0,"changeRate5Min":-0.000084,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2399,"divideRate":0.037532,"floatMarketCap":6540911528.32,"shortable":3,"shares":109599724,"floatShares":109599724,"hourTrading":{"tag":"盘后","latestPrice":59.94,"preClose":59.68,"latestTime":"19:30 EDT","volume":402,"amount":24018.923,"timestamp":1788219002428,"change":0.259999999999998,"changeRate":0.0043565683646112265},"preHourTrading":{"tag":"盘前","latestPrice":59.68,"preClose":59.686,"latestTime":"09:26 EDT","volume":410,"amount":24470.90207,"timestamp":1788182810059,"change":-0.006000000000000227,"changeRate":-0.0001005260865194556},"postHourTrading":{"tag":"盘后","latestPrice":59.94,"preClose":59.68,"latestTime":"19:30 EDT","volume":402,"amount":24018.923,"timestamp":1788219002428,"change":0.259999999999998,"changeRate":0.0043565683646112265},"overnightTrading":{"tag":"夜盘","latestPrice":59.68000030517578,"preClose":59.68000030517578,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964054,"change":0,"changeRate":0},"impliedVol":0.1472,"impliedVolPercentile":0.9943},{"symbol":"IWY","nameCN":"iShares Russell Top 200 Growth ETF","changeRate":-0.000104,"change":-0.03,"latestPrice":287.17,"close":287.17,"volume":201248,"market":"US","high":287.56,"low":285.685,"preClose":287.2,"open":286.42,"turnoverRate":0.003623,"peRate":0,"amplitude":0.006529,"marketValue":15952293500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.119,"week52Low":238.7501,"changeRate5Day":0.01574,"changeRate20Day":0.017864,"changeRate60Day":-0.035209,"changeRateWTD":-0.000104,"changeRateMTD":0.03904,"changeRateQTD":-0.011871,"changeRateYTD":0.036939,"amount":57674637.935547,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.713208,"roa":0,"roe":0,"changeRate5Min":-0.00007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0052,"divideRate":0.0035,"floatMarketCap":15952293500,"shortable":3,"shares":55550000,"floatShares":55550000,"hourTrading":{"tag":"盘后","latestPrice":287.17,"preClose":287.17,"latestTime":"19:30 EDT","volume":36,"amount":10341.98,"timestamp":1788219001930,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":287.2,"preClose":287.2,"latestTime":"08:47 EDT","volume":49,"amount":14073.39584,"timestamp":1788180427481,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":287.17,"preClose":287.17,"latestTime":"19:30 EDT","volume":36,"amount":10341.98,"timestamp":1788219001930,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":287.1700134277344,"preClose":287.1700134277344,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964060,"change":0,"changeRate":0},"impliedVol":0.1652,"impliedVolPercentile":0.0398},{"symbol":"BBIO","nameCN":"BridgeBio Pharma, Inc.","changeRate":-0.000131,"change":-0.01,"latestPrice":76.59,"close":76.59,"volume":2063600,"market":"US","high":77.235,"low":75.02,"preClose":76.6,"open":76.2,"turnoverRate":0.012357,"peRate":0,"amplitude":0.028916,"marketValue":14996800074.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":93.415,"week52Low":48.78,"changeRate5Day":-0.055261,"changeRate20Day":-0.042146,"changeRate60Day":0.137532,"changeRateWTD":-0.000131,"changeRateMTD":-0.043701,"changeRateQTD":0.02833,"changeRateYTD":0.001307,"amount":157222713.418579,"eps":-3.5686,"lyrEps":-3.784997,"lyrPeRate":0,"pbRate":-5.962433,"volumeRatio":1.424388,"roa":-0.25997,"roe":-17.896681,"changeRate5Min":-0.002085,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12790530000,"shortable":3,"shares":195806242,"floatShares":167000000,"hourTrading":{"tag":"盘后","latestPrice":76.59,"preClose":76.59,"latestTime":"19:41 EDT","volume":159685,"amount":12230174.76378,"timestamp":1788219682634,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.41,"preClose":76.6,"latestTime":"09:17 EDT","volume":2973,"amount":227665.427775,"timestamp":1788182261887,"change":-0.18999999999999773,"changeRate":-0.002480417754569161},"postHourTrading":{"tag":"盘后","latestPrice":76.59,"preClose":76.59,"latestTime":"19:41 EDT","volume":159685,"amount":12230174.76378,"timestamp":1788219682634,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":76.58999633789062,"preClose":76.58999633789062,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964026,"change":0,"changeRate":0},"impliedVol":0.3953,"impliedVolPercentile":0.0598},{"symbol":"WAT","nameCN":"Waters","changeRate":-0.000145,"change":-0.06,"latestPrice":414.63,"close":414.63,"volume":679237,"market":"US","high":415.83,"low":405.99,"preClose":414.69,"open":405.99,"turnoverRate":0.006925,"peRate":104.969619,"amplitude":0.023729,"marketValue":40670849385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.22,"week52Low":282.77,"changeRate5Day":0.009446,"changeRate20Day":0.106447,"changeRate60Day":0.101363,"changeRateWTD":-0.000145,"changeRateMTD":0.098911,"changeRateQTD":0.105562,"changeRateYTD":0.09162,"amount":280961426.752564,"eps":3.95,"lyrEps":10.750071,"lyrPeRate":38.569978,"pbRate":2.676594,"volumeRatio":1.1977,"roa":0.03558,"roe":0.019202,"changeRate5Min":0.001582,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40670849385,"shortable":3,"shares":98089500,"floatShares":98089500,"hourTrading":{"tag":"盘后","latestPrice":414.63,"preClose":414.63,"latestTime":"19:30 EDT","volume":99622,"amount":41305624.23955,"timestamp":1788219006790,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":409.41,"preClose":414.69,"latestTime":"09:23 EDT","volume":149,"amount":61579.13422,"timestamp":1788182597147,"change":-5.279999999999973,"changeRate":-0.01273240251754316},"postHourTrading":{"tag":"盘后","latestPrice":414.63,"preClose":414.63,"latestTime":"19:30 EDT","volume":99622,"amount":41305624.23955,"timestamp":1788219006790,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":414.6300048828125,"preClose":414.6300048828125,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964047,"change":0,"changeRate":0},"impliedVol":0.2791,"impliedVolPercentile":0.0677},{"symbol":"IEI","nameCN":"iShares 3-7 Year Treasury Bond ETF","changeRate":-0.000172,"change":-0.02,"latestPrice":116.17,"close":116.17,"volume":856986,"market":"US","high":116.19,"low":116.09,"preClose":116.19,"open":116.17,"turnoverRate":0.005609,"peRate":0,"amplitude":0.000861,"marketValue":17750776000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":120.7799,"week52Low":116.07,"changeRate5Day":-0.002833,"changeRate20Day":-0.00043,"changeRate60Day":-0.008619,"changeRateWTD":-0.000172,"changeRateMTD":-0.002661,"changeRateQTD":-0.010898,"changeRateYTD":-0.026644,"amount":99533387.280853,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.754426,"roa":0,"roe":0,"changeRate5Min":0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.3106,"divideRate":0.037106,"floatMarketCap":17750776000,"shortable":3,"shares":152800000,"floatShares":152800000,"hourTrading":{"tag":"盘后","latestPrice":116.15,"preClose":116.17,"latestTime":"19:54 EDT","volume":12080,"amount":1403119.42,"timestamp":1788220474288,"change":-0.01999999999999602,"changeRate":-0.00017216148747521752},"preHourTrading":{"tag":"盘前","latestPrice":116.19,"preClose":116.19,"latestTime":"09:29 EDT","volume":935,"amount":108642.5307,"timestamp":1788182975067,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":116.15,"preClose":116.17,"latestTime":"19:54 EDT","volume":12080,"amount":1403119.42,"timestamp":1788220474288,"change":-0.01999999999999602,"changeRate":-0.00017216148747521752},"overnightTrading":{"tag":"夜盘","latestPrice":116.16999816894531,"preClose":116.16999816894531,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964058,"change":0,"changeRate":0},"impliedVol":0.0413,"impliedVolPercentile":0.6255}]}}}