US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

MarketAxess US MKTX	162.63	-0.06%	-0.0900	781.90K	127.26M	5.72B
Rivian Automotive, Inc. US RIVN	16.06	-0.06%	-0.0100	23.32M	375.46M	23.25B
GEN DIGITAL INC US GEN	31	-0.06%	-0.0200	7.95M	246.09M	18.56B
Vanguard Intermediate-Term Bond ETF US BIV	75.36	-0.07%	-0.0500	1.40M	105.73M	28.88B
Globe Life Inc. US GL	172.67	-0.07%	-0.1200	590.73K	102.20M	13.27B
Alliant US LNT	67.98	-0.07%	-0.0500	2.36M	160.41M	17.63B
Vanguard Intermediate-Term Corporate Bond ETF US VCIT	81.09	-0.07%	-0.0600	9.27M	751.08M	69.96B
Doximity, Inc. US DOCS	26.71	-0.07%	-0.0200	2.19M	58.39M	4.76B
iShares MBS ETF US MBB	93.1	-0.08%	-0.0700	2.24M	208.40M	39.66B
Schwab U.S. TIPS ETF US SCHP	25.91	-0.08%	-0.0200	6.02M	155.93M	16.36B
ProShares UltraPro Short QQQ US SQQQ	38.51	-0.08%	-0.0300	33.83M	1.31B	1.94B
iShares Broad USD Investment Grade Corporate Bond ETF US USIG	50.28	-0.08%	-0.0400	3.07M	154.17M	17.76B
SPDR Portfolio Aggregate Bond ETF US SPAB	25.1	-0.08%	-0.0200	1.02M	25.49M	10.27B
Cummins US CMI	564.4	-0.08%	-0.4500	1.26M	709.89M	77.91B
iShares Core U.S. Aggregate Bond ETF US AGG	97.41	-0.08%	-0.0800	11.78M	1.15B	137.86B
Schwab U.S. Aggregate Bond ETF US SCHZ	22.77	-0.09%	-0.0200	3.07M	69.91M	10.63B
iShares Core Total USD Bond Market ETF US IUSB	45.45	-0.09%	-0.0400	3.41M	154.88M	43.75B
iShares U.S. Treasury Bond ETF US GOVT	22.44	-0.09%	-0.0200	9.82M	220.40M	41.84B
Schwab 5-10 Year Corporate Bond ETF US SCHI	22.2	-0.09%	-0.0200	1.72M	38.14M	11.48B
ResMed US RMD	240.1	-0.10%	-0.2300	1.72M	413.41M	34.63B

1 ...16 17 18 19 20 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=18"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:17,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"MKTX","nameCN":"MarketAxess","changeRate":-0.000553,"change":-0.09,"latestPrice":162.63,"close":162.63,"volume":781900,"market":"US","high":162.84,"low":162.59,"preClose":162.72,"open":162.72,"turnoverRate":0.026453,"peRate":19.244805,"amplitude":0.001536,"marketValue":5723419863.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.965,"week52Low":108.75,"changeRate5Day":0.001046,"changeRate20Day":0.002157,"changeRate60Day":0.348284,"changeRateWTD":-0.000553,"changeRateMTD":0.002033,"changeRateQTD":0.43299,"changeRateYTD":-0.102731,"amount":127255382.292175,"eps":8.450592,"lyrEps":6.64,"lyrPeRate":24.49247,"pbRate":4.6197,"volumeRatio":0.922768,"roa":0.101534,"roe":0.231399,"changeRate5Min":-0.000829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.018939,"floatMarketCap":4807033803,"shortable":3,"shares":35192891,"floatShares":29558100,"hourTrading":{"tag":"盘后","latestPrice":162.63,"preClose":162.63,"latestTime":"19:30 EDT","volume":12732,"amount":2070545.58808,"timestamp":1788219001860,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":162.61,"preClose":162.72,"latestTime":"09:29 EDT","volume":83,"amount":13497.05579,"timestamp":1788182999984,"change":-0.10999999999998522,"changeRate":-0.0006760078662732622},"postHourTrading":{"tag":"盘后","latestPrice":162.63,"preClose":162.63,"latestTime":"19:30 EDT","volume":12732,"amount":2070545.58808,"timestamp":1788219001860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.6300048828125,"preClose":162.6300048828125,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964067,"change":0,"changeRate":0},"impliedVol":0.0781,"impliedVolPercentile":0.0677},{"symbol":"RIVN","nameCN":"Rivian Automotive, Inc.","changeRate":-0.000622,"change":-0.01,"latestPrice":16.06,"close":16.06,"volume":23317910,"market":"US","high":16.44,"low":15.89,"preClose":16.07,"open":15.9,"turnoverRate":0.024675,"peRate":0,"amplitude":0.034225,"marketValue":23252641717.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.69,"week52Low":12.39,"changeRate5Day":-0.03253,"changeRate20Day":0.045913,"changeRate60Day":-0.113687,"changeRateWTD":-0.000622,"changeRateMTD":0.055191,"changeRateQTD":-0.074352,"changeRateYTD":-0.185185,"amount":375456920.052795,"eps":-2.57302,"lyrEps":-3.074198,"lyrPeRate":0,"pbRate":4.553984,"volumeRatio":1.048094,"roa":-0.143678,"roe":-0.575227,"changeRate5Min":0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15176699983.939999,"shortable":3,"shares":1447860630,"floatShares":944999999,"hourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.06,"latestTime":"19:59 EDT","volume":2262518,"amount":36328782.725938,"timestamp":1788220799563,"change":-0.019999999999999574,"changeRate":-0.0012453300124532737},"preHourTrading":{"tag":"盘前","latestPrice":15.92,"preClose":16.07,"latestTime":"09:29 EDT","volume":149354,"amount":2383127.52219,"timestamp":1788182999135,"change":-0.15000000000000036,"changeRate":-0.009334163036714397},"postHourTrading":{"tag":"盘后","latestPrice":16.04,"preClose":16.06,"latestTime":"19:59 EDT","volume":2262518,"amount":36328782.725938,"timestamp":1788220799563,"change":-0.019999999999999574,"changeRate":-0.0012453300124532737},"overnightTrading":{"tag":"夜盘","latestPrice":16.07,"preClose":16.06,"latestTime":"20260831 22:00 EDT","volume":2716,"amount":43579,"timestamp":1788228019507,"change":0.010000000000001563,"changeRate":0.0006226650062267474},"impliedVol":0.5809,"impliedVolPercentile":0.0797},{"symbol":"GEN","nameCN":"GEN DIGITAL INC","changeRate":-0.000645,"change":-0.02,"latestPrice":31,"close":31,"volume":7950875,"market":"US","high":31.16,"low":30.59,"preClose":31.02,"open":30.95,"turnoverRate":0.017552,"peRate":18.092154,"amplitude":0.018375,"marketValue":18555889015,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.29,"week52Low":17.78,"changeRate5Day":0.064926,"changeRate20Day":0.100461,"changeRate60Day":0.168929,"changeRateWTD":-0.000645,"changeRateMTD":0.129326,"changeRateQTD":0.24548,"changeRateYTD":0.140125,"amount":246086335.781336,"eps":1.71345,"lyrEps":1.57,"lyrPeRate":19.745223,"pbRate":6.986404,"volumeRatio":1.276283,"roa":0.084911,"roe":0.419438,"changeRate5Min":0.002749,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.016129,"floatMarketCap":14043000000,"shortable":3,"shares":598577065,"floatShares":453000000,"hourTrading":{"tag":"盘后","latestPrice":31,"preClose":31,"latestTime":"19:30 EDT","volume":626387,"amount":19417782.273922,"timestamp":1788219001738,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":31.02,"latestTime":"09:29 EDT","volume":692,"amount":21394.41868,"timestamp":1788182999999,"change":-0.07000000000000028,"changeRate":-0.002256608639587372},"postHourTrading":{"tag":"盘后","latestPrice":31,"preClose":31,"latestTime":"19:30 EDT","volume":626387,"amount":19417782.273922,"timestamp":1788219001738,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.31999969482422,"preClose":31,"latestTime":"20260831 21:53 EDT","volume":22,"amount":689,"timestamp":1788227585934,"change":0.31999969482421875,"changeRate":0.01032257080078125},"impliedVol":0.3874,"impliedVolPercentile":0.5418},{"symbol":"BIV","nameCN":"Vanguard Intermediate-Term Bond ETF","changeRate":-0.000663,"change":-0.05,"latestPrice":75.36,"close":75.36,"volume":1403470,"market":"US","high":75.38,"low":75.292,"preClose":75.41,"open":75.37,"turnoverRate":0.003662,"peRate":0,"amplitude":0.001167,"marketValue":28882025961.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":79.085,"week52Low":75.292,"changeRate5Day":-0.002383,"changeRate20Day":-0.000796,"changeRate60Day":-0.014129,"changeRateWTD":-0.000663,"changeRateMTD":-0.002383,"changeRateQTD":-0.017471,"changeRateYTD":-0.032357,"amount":105729522.432098,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900861,"roa":0,"roe":0,"changeRate5Min":0.000027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2577,"divideRate":0.043229,"floatMarketCap":28882025961.6,"shortable":3,"shares":383254060,"floatShares":383254060,"hourTrading":{"tag":"盘后","latestPrice":75.41,"preClose":75.36,"latestTime":"19:56 EDT","volume":473,"amount":35657.2,"timestamp":1788220607499,"change":0.04999999999999716,"changeRate":0.0006634819532908328},"preHourTrading":{"tag":"盘前","latestPrice":75.4122,"preClose":75.41,"latestTime":"09:11 EDT","volume":751,"amount":56633.87879,"timestamp":1788181897133,"change":0.002200000000001978,"changeRate":0.00002917384962209227},"postHourTrading":{"tag":"盘后","latestPrice":75.41,"preClose":75.36,"latestTime":"19:56 EDT","volume":473,"amount":35657.2,"timestamp":1788220607499,"change":0.04999999999999716,"changeRate":0.0006634819532908328},"overnightTrading":{"tag":"夜盘","latestPrice":75.36000061035156,"preClose":75.36000061035156,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964026,"change":0,"changeRate":0},"impliedVol":0.0514,"impliedVolPercentile":0.6056},{"symbol":"GL","nameCN":"Globe Life Inc.","changeRate":-0.000694,"change":-0.12,"latestPrice":172.67,"close":172.67,"volume":590733,"market":"US","high":174.0954,"low":171.76,"preClose":172.79,"open":172.73,"turnoverRate":0.007761,"peRate":11.451609,"amplitude":0.013516,"marketValue":13269585898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":191.55,"week52Low":127.845,"changeRate5Day":-0.002657,"changeRate20Day":-0.062035,"changeRate60Day":0.118981,"changeRateWTD":-0.000694,"changeRateMTD":-0.052565,"changeRateQTD":-0.033636,"changeRateYTD":0.234592,"amount":102203506.305588,"eps":15.07823,"lyrEps":14.07,"lyrPeRate":12.27221,"pbRate":2.155618,"volumeRatio":1.316141,"roa":0.033581,"roe":0.209454,"changeRate5Min":0.000637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.00695,"floatMarketCap":13143329594,"shortable":3,"shares":76849400,"floatShares":76118200,"hourTrading":{"tag":"盘后","latestPrice":173.3,"preClose":172.67,"latestTime":"19:30 EDT","volume":63079,"amount":10891461.14786,"timestamp":1788219006747,"change":0.6300000000000239,"changeRate":0.0036485782127759535},"preHourTrading":{"tag":"盘前","latestPrice":173.34,"preClose":172.79,"latestTime":"08:28 EDT","volume":121,"amount":20911.90244,"timestamp":1788179292123,"change":0.5500000000000114,"changeRate":0.003183054574917596},"postHourTrading":{"tag":"盘后","latestPrice":173.3,"preClose":172.67,"latestTime":"19:30 EDT","volume":63079,"amount":10891461.14786,"timestamp":1788219006747,"change":0.6300000000000239,"changeRate":0.0036485782127759535},"overnightTrading":{"tag":"夜盘","latestPrice":172.6699981689453,"preClose":172.6699981689453,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964037,"change":0,"changeRate":0},"impliedVol":0.2201,"impliedVolPercentile":0.0677},{"symbol":"LNT","nameCN":"Alliant","changeRate":-0.000735,"change":-0.05,"latestPrice":67.98,"close":67.98,"volume":2360296,"market":"US","high":68.33,"low":67.38,"preClose":68.03,"open":67.61,"turnoverRate":0.009136,"peRate":21.517023,"amplitude":0.013964,"marketValue":17626173838.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.81,"week52Low":63.28,"changeRate5Day":-0.006431,"changeRate20Day":-0.046162,"changeRate60Day":-0.047766,"changeRateWTD":-0.000735,"changeRateMTD":-0.039559,"changeRateQTD":-0.108926,"changeRateYTD":0.045685,"amount":160406182.197449,"eps":3.159359,"lyrEps":3.14,"lyrPeRate":21.649682,"pbRate":2.341104,"volumeRatio":1.393602,"roa":0.024481,"roe":0.111353,"changeRate5Min":-0.000294,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.085,"divideRate":0.030671,"floatMarketCap":17562067474.38,"shortable":3,"shares":259284699,"floatShares":258341681,"hourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.98,"latestTime":"19:30 EDT","volume":179094,"amount":12174830.78906,"timestamp":1788219001894,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.65,"preClose":68.03,"latestTime":"08:09 EDT","volume":34,"amount":2302.349304,"timestamp":1788178147996,"change":-0.37999999999999545,"changeRate":-0.005585770983389614},"postHourTrading":{"tag":"盘后","latestPrice":67.98,"preClose":67.98,"latestTime":"19:30 EDT","volume":179094,"amount":12174830.78906,"timestamp":1788219001894,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":67.9800033569336,"preClose":67.9800033569336,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964069,"change":0,"changeRate":0},"impliedVol":0.1919,"impliedVolPercentile":0.2271},{"symbol":"VCIT","nameCN":"Vanguard Intermediate-Term Corporate Bond ETF","changeRate":-0.000739,"change":-0.06,"latestPrice":81.09,"close":81.09,"volume":9267218,"market":"US","high":81.1,"low":80.99,"preClose":81.15,"open":81.07,"turnoverRate":0.010741,"peRate":0,"amplitude":0.001356,"marketValue":69963553036.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.84,"week52Low":80.86,"changeRate5Day":-0.000986,"changeRate20Day":-0.000247,"changeRate60Day":-0.01554,"changeRateWTD":-0.000739,"changeRateMTD":-0.002092,"changeRateQTD":-0.018875,"changeRateYTD":-0.031761,"amount":751075170.164322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.330829,"roa":0,"roe":0,"changeRate5Min":0.000432,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9601,"divideRate":0.048836,"floatMarketCap":69963553036.26001,"shortable":3,"shares":862788914,"floatShares":862788914,"hourTrading":{"tag":"盘后","latestPrice":81.08,"preClose":81.09,"latestTime":"19:30 EDT","volume":687435,"amount":55743296.8825,"timestamp":1788219001983,"change":-0.010000000000005116,"changeRate":-0.00012331976815889895},"preHourTrading":{"tag":"盘前","latestPrice":81.05,"preClose":81.15,"latestTime":"09:25 EDT","volume":54,"amount":4381.81974,"timestamp":1788182700009,"change":-0.10000000000000853,"changeRate":-0.0012322858903266608},"postHourTrading":{"tag":"盘后","latestPrice":81.08,"preClose":81.09,"latestTime":"19:30 EDT","volume":687435,"amount":55743296.8825,"timestamp":1788219001983,"change":-0.010000000000005116,"changeRate":-0.00012331976815889895},"overnightTrading":{"tag":"夜盘","latestPrice":81.08999633789062,"preClose":81.08999633789062,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964060,"change":0,"changeRate":0},"impliedVol":0.0646,"impliedVolPercentile":0.6972},{"symbol":"DOCS","nameCN":"Doximity, Inc.","changeRate":-0.000748,"change":-0.02,"latestPrice":26.71,"close":26.71,"volume":2194286,"market":"US","high":26.846,"low":25.84,"preClose":26.73,"open":25.84,"turnoverRate":0.017696,"peRate":31.70093,"amplitude":0.037636,"marketValue":4760950125.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.51,"week52Low":17.15,"changeRate5Day":0.055731,"changeRate20Day":0.233149,"changeRate60Day":0.290338,"changeRateWTD":-0.000748,"changeRateMTD":0.277379,"changeRateQTD":0.28785,"changeRateYTD":-0.396793,"amount":58387549.455223,"eps":0.842562,"lyrEps":0.98,"lyrPeRate":27.255102,"pbRate":5.197147,"volumeRatio":0.896061,"roa":0.109485,"roe":0.172064,"changeRate5Min":0.000187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3312040000,"shortable":3,"shares":178245980,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.71,"latestTime":"19:37 EDT","volume":49720,"amount":1327579.199976,"timestamp":1788219445893,"change":-0.3000000000000007,"changeRate":-0.011231748408835668},"preHourTrading":{"tag":"盘前","latestPrice":26.02,"preClose":26.73,"latestTime":"09:29 EDT","volume":3061,"amount":80985.602457,"timestamp":1788182999097,"change":-0.7100000000000009,"changeRate":-0.02656191545080437},"postHourTrading":{"tag":"盘后","latestPrice":26.41,"preClose":26.71,"latestTime":"19:37 EDT","volume":49720,"amount":1327579.199976,"timestamp":1788219445893,"change":-0.3000000000000007,"changeRate":-0.011231748408835668},"overnightTrading":{"tag":"夜盘","latestPrice":26.709999084472656,"preClose":26.709999084472656,"latestTime":"20260831 21:31 EDT","volume":10,"amount":267,"timestamp":1788226302510,"change":0,"changeRate":0},"impliedVol":0.5149,"impliedVolPercentile":0.2829},{"symbol":"MBB","nameCN":"iShares MBS ETF","changeRate":-0.000751,"change":-0.07,"latestPrice":93.1,"close":93.1,"volume":2240066,"market":"US","high":93.11,"low":92.95,"preClose":93.17,"open":93.05,"turnoverRate":0.005258,"peRate":0,"amplitude":0.001717,"marketValue":39660600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.965,"week52Low":92.68,"changeRate5Day":-0.002251,"changeRate20Day":0.004098,"changeRate60Day":-0.011782,"changeRateWTD":-0.000751,"changeRateMTD":0.001937,"changeRateQTD":-0.015023,"changeRateYTD":-0.022264,"amount":208403693.996002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.844545,"roa":0,"roe":0,"changeRate5Min":0.000161,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.0436,"divideRate":0.043433,"floatMarketCap":39660600000,"shortable":3,"shares":426000000,"floatShares":426000000,"hourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":93.1,"latestTime":"19:30 EDT","volume":134045,"amount":12479845.7798,"timestamp":1788219002274,"change":-0.19999999999998863,"changeRate":-0.0021482277121373647},"preHourTrading":{"tag":"盘前","latestPrice":93.06,"preClose":93.17,"latestTime":"09:29 EDT","volume":420,"amount":39095.6454,"timestamp":1788182999020,"change":-0.10999999999999943,"changeRate":-0.0011806375442739018},"postHourTrading":{"tag":"盘后","latestPrice":92.9,"preClose":93.1,"latestTime":"19:30 EDT","volume":134045,"amount":12479845.7798,"timestamp":1788219002274,"change":-0.19999999999998863,"changeRate":-0.0021482277121373647},"overnightTrading":{"tag":"夜盘","latestPrice":93.0999984741211,"preClose":93.0999984741211,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964070,"change":0,"changeRate":0},"impliedVol":0.0363,"impliedVolPercentile":0.1355},{"symbol":"SCHP","nameCN":"Schwab U.S. TIPS ETF","changeRate":-0.000771,"change":-0.02,"latestPrice":25.91,"close":25.91,"volume":6023396,"market":"US","high":25.91,"low":25.87,"preClose":25.93,"open":25.91,"turnoverRate":0.009538,"peRate":0,"amplitude":0.001543,"marketValue":16362165000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.19,"week52Low":25.87,"changeRate5Day":-0.003078,"changeRate20Day":0.001159,"changeRate60Day":-0.025574,"changeRateWTD":-0.000771,"changeRateMTD":-0.006899,"changeRateQTD":-0.022264,"changeRateYTD":-0.021895,"amount":155928072.095642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.878583,"roa":0,"roe":0,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3046,"divideRate":0.050351,"floatMarketCap":16362165000,"shortable":3,"shares":631500000,"floatShares":631500000,"hourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.91,"latestTime":"19:49 EDT","volume":385701,"amount":9992495.536,"timestamp":1788220190004,"change":0.0799999999999983,"changeRate":0.003087610961018846},"preHourTrading":{"tag":"盘前","latestPrice":25.9024,"preClose":25.93,"latestTime":"09:21 EDT","volume":2461,"amount":63819.693003,"timestamp":1788182483171,"change":-0.027599999999999625,"changeRate":-0.0010644041650597618},"postHourTrading":{"tag":"盘后","latestPrice":25.99,"preClose":25.91,"latestTime":"19:49 EDT","volume":385701,"amount":9992495.536,"timestamp":1788220190004,"change":0.0799999999999983,"changeRate":0.003087610961018846},"overnightTrading":{"tag":"夜盘","latestPrice":25.809999465942383,"preClose":25.90999984741211,"latestTime":"20260831 21:36 EDT","volume":79,"amount":2041,"timestamp":1788226615280,"change":-0.10000038146972656,"changeRate":-0.0038595284468793466},"impliedVol":0.0697,"impliedVolPercentile":0.4821},{"symbol":"SQQQ","nameCN":"ProShares UltraPro Short QQQ","changeRate":-0.000778,"change":-0.03,"latestPrice":38.51,"close":38.51,"volume":33825550,"market":"US","high":39.09,"low":38.3735,"preClose":38.54,"open":38.765,"turnoverRate":0.671126,"peRate":0,"amplitude":0.018591,"marketValue":1940950327.53,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.95,"week52Low":35.72,"changeRate5Day":-0.041801,"changeRate20Day":-0.07048,"changeRate60Day":0.019862,"changeRateWTD":-0.000778,"changeRateMTD":-0.119369,"changeRateQTD":0.060589,"changeRateYTD":-0.43781,"amount":1311844853.603745,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.895181,"roa":0,"roe":0,"changeRate5Min":0.000319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9966,"divideRate":0.103781,"floatMarketCap":1940950327.53,"shortable":3,"shares":50401203,"floatShares":50401203,"hourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":38.51,"latestTime":"19:59 EDT","volume":539530,"amount":20766136.353,"timestamp":1788220797380,"change":0.010000000000005116,"changeRate":0.0002596728122566896},"preHourTrading":{"tag":"盘前","latestPrice":38.79,"preClose":38.54,"latestTime":"09:29 EDT","volume":1896983,"amount":73566685.260904,"timestamp":1788182999999,"change":0.25,"changeRate":0.006486766995329528},"postHourTrading":{"tag":"盘后","latestPrice":38.52,"preClose":38.51,"latestTime":"19:59 EDT","volume":539530,"amount":20766136.353,"timestamp":1788220797380,"change":0.010000000000005116,"changeRate":0.0002596728122566896},"overnightTrading":{"tag":"夜盘","latestPrice":38.53,"preClose":38.51,"latestTime":"20260831 22:00 EDT","volume":185111,"amount":7129804.322403001,"timestamp":1788228008983,"change":0.020000000000003126,"changeRate":0.0005193456245131947},"impliedVol":0.5633,"impliedVolPercentile":0.104},{"symbol":"USIG","nameCN":"iShares Broad USD Investment Grade Corporate Bond ETF","changeRate":-0.000795,"change":-0.04,"latestPrice":50.28,"close":50.28,"volume":3067451,"market":"US","high":50.2892,"low":50.215,"preClose":50.32,"open":50.27,"turnoverRate":0.008684,"peRate":114.272728,"amplitude":0.001475,"marketValue":17761410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":52.7199,"week52Low":50.024,"changeRate5Day":-0.000298,"changeRate20Day":0.001195,"changeRate60Day":-0.016817,"changeRateWTD":-0.000795,"changeRateMTD":-0.000795,"changeRateQTD":-0.019692,"changeRateYTD":-0.028781,"amount":154172504.300552,"eps":0.44,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.197293,"roa":0,"roe":0,"changeRate5Min":0.000298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4295,"divideRate":0.048319,"floatMarketCap":17761410000,"shortable":3,"shares":353250000,"floatShares":353250000,"hourTrading":{"tag":"盘后","latestPrice":50.2855,"preClose":50.28,"latestTime":"19:30 EDT","volume":773687,"amount":38905120.5225,"timestamp":1788219001856,"change":0.00549999999999784,"changeRate":0.00010938743038977406},"preHourTrading":{"tag":"盘前","latestPrice":50.26,"preClose":50.32,"latestTime":"09:29 EDT","volume":1385,"amount":69632.3708,"timestamp":1788182999011,"change":-0.060000000000002274,"changeRate":-0.0011923688394277082},"postHourTrading":{"tag":"盘后","latestPrice":50.2855,"preClose":50.28,"latestTime":"19:30 EDT","volume":773687,"amount":38905120.5225,"timestamp":1788219001856,"change":0.00549999999999784,"changeRate":0.00010938743038977406},"overnightTrading":{"tag":"夜盘","latestPrice":50.279998779296875,"preClose":50.279998779296875,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964067,"change":0,"changeRate":0},"impliedVol":0.0347,"impliedVolPercentile":0.2988},{"symbol":"SPAB","nameCN":"SPDR Portfolio Aggregate Bond ETF","changeRate":-0.000796,"change":-0.02,"latestPrice":25.1,"close":25.1,"volume":1016049,"market":"US","high":25.1561,"low":25.0723,"preClose":25.12,"open":25.11,"turnoverRate":0.002484,"peRate":0,"amplitude":0.003336,"marketValue":10268416626.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.17,"week52Low":25.032,"changeRate5Day":-0.001988,"changeRate20Day":0.001197,"changeRate60Day":-0.012977,"changeRateWTD":-0.000796,"changeRateMTD":-0.000398,"changeRateQTD":-0.016458,"changeRateYTD":-0.025243,"amount":25493851.720436,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.547624,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0357,"divideRate":0.041263,"floatMarketCap":10268416626.400002,"shortable":3,"shares":409100264,"floatShares":409100264,"hourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"19:30 EDT","volume":15,"amount":376.5,"timestamp":1788219002521,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":25.12,"preClose":25.12,"latestTime":"08:21 EDT","volume":142,"amount":3567.099924,"timestamp":1788178869764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.1,"preClose":25.1,"latestTime":"19:30 EDT","volume":15,"amount":376.5,"timestamp":1788219002521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.100000381469727,"preClose":25.100000381469727,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964078,"change":0,"changeRate":0},"impliedVol":0.0919,"impliedVolPercentile":0.6016},{"symbol":"CMI","nameCN":"Cummins","changeRate":-0.000797,"change":-0.45,"latestPrice":564.4,"close":564.4,"volume":1260790,"market":"US","high":570.45,"low":558.5,"preClose":564.85,"open":565.48,"turnoverRate":0.009202,"peRate":28.848283,"amplitude":0.021156,"marketValue":77907661193.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":737.76,"week52Low":389.52,"changeRate5Day":-0.012631,"changeRate20Day":-0.130153,"changeRate60Day":-0.167674,"changeRateWTD":-0.000797,"changeRateMTD":-0.11006,"changeRateQTD":-0.208648,"changeRateYTD":0.105691,"amount":709891026.115112,"eps":19.564423,"lyrEps":20.5,"lyrPeRate":27.531707,"pbRate":6.064269,"volumeRatio":1.398849,"roa":0.069968,"roe":0.211135,"changeRate5Min":0.001046,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8,"divideRate":0.014174,"floatMarketCap":77326685894,"shortable":3,"shares":138036253,"floatShares":137006885,"hourTrading":{"tag":"盘后","latestPrice":564.4,"preClose":564.4,"latestTime":"19:52 EDT","volume":154484,"amount":87190572.3889,"timestamp":1788220363344,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":561.48,"preClose":564.85,"latestTime":"08:56 EDT","volume":63,"amount":35457.0678,"timestamp":1788181011959,"change":-3.3700000000000045,"changeRate":-0.0059661857130211635},"postHourTrading":{"tag":"盘后","latestPrice":564.4,"preClose":564.4,"latestTime":"19:52 EDT","volume":154484,"amount":87190572.3889,"timestamp":1788220363344,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":564.4000244140625,"preClose":564.4000244140625,"latestTime":"20260831 21:52 EDT","volume":25,"amount":14110,"timestamp":1788227579387,"change":0,"changeRate":0},"impliedVol":0.3298,"impliedVolPercentile":0.3625},{"symbol":"AGG","nameCN":"iShares Core U.S. Aggregate Bond ETF","changeRate":-0.000821,"change":-0.08,"latestPrice":97.41,"close":97.41,"volume":11784866,"market":"US","high":97.4199,"low":97.3,"preClose":97.49,"open":97.41,"turnoverRate":0.008327,"peRate":15.253799,"amplitude":0.00123,"marketValue":137864373000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.4557,"week52Low":97.12,"changeRate5Day":-0.001435,"changeRate20Day":0.001542,"changeRate60Day":-0.01267,"changeRateWTD":-0.000821,"changeRateMTD":0.000411,"changeRateQTD":-0.015862,"changeRateYTD":-0.02473,"amount":1147530107.661438,"eps":6.38595,"lyrEps":5.780865,"lyrPeRate":16.850419,"pbRate":0.974463,"volumeRatio":1.817144,"roa":0.023073,"roe":0.060418,"changeRate5Min":0.000257,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9483,"divideRate":0.040533,"floatMarketCap":137864373000,"shortable":3,"shares":1415300000,"floatShares":1415300000,"hourTrading":{"tag":"盘后","latestPrice":97.33,"preClose":97.41,"latestTime":"19:30 EDT","volume":2655686,"amount":258656471.0833,"timestamp":1788219001779,"change":-0.0799999999999983,"changeRate":-0.0008212709167436434},"preHourTrading":{"tag":"盘前","latestPrice":97.58,"preClose":97.49,"latestTime":"09:08 EDT","volume":1196,"amount":116620.53676,"timestamp":1788181704324,"change":0.09000000000000341,"changeRate":0.000923171607344378},"postHourTrading":{"tag":"盘后","latestPrice":97.33,"preClose":97.41,"latestTime":"19:30 EDT","volume":2655686,"amount":258656471.0833,"timestamp":1788219001779,"change":-0.0799999999999983,"changeRate":-0.0008212709167436434},"overnightTrading":{"tag":"夜盘","latestPrice":97.05999755859375,"preClose":97.41000366210938,"latestTime":"20260831 21:56 EDT","volume":831,"amount":81123,"timestamp":1788227790439,"change":-0.350006103515625,"changeRate":-0.0035931227836691958},"impliedVol":0.0438,"impliedVolPercentile":0.3825},{"symbol":"SCHZ","nameCN":"Schwab U.S. Aggregate Bond ETF","changeRate":-0.000878,"change":-0.02,"latestPrice":22.77,"close":22.77,"volume":3071545,"market":"US","high":22.92,"low":22.7325,"preClose":22.79,"open":22.77,"turnoverRate":0.00658,"peRate":0,"amplitude":0.008227,"marketValue":10629036000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.73,"week52Low":22.6922,"changeRate5Day":-0.001754,"changeRate20Day":0.00176,"changeRate60Day":-0.013004,"changeRateWTD":-0.000878,"changeRateMTD":0.000439,"changeRateQTD":-0.015564,"changeRateYTD":-0.025674,"amount":69913836.748705,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.243545,"roa":0,"roe":0,"changeRate5Min":0.000778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9574,"divideRate":0.042047,"floatMarketCap":10629036000,"shortable":3,"shares":466800000,"floatShares":466800000,"hourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"19:51 EDT","volume":1566368,"amount":35666216.8432,"timestamp":1788220301462,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.83,"preClose":22.79,"latestTime":"09:14 EDT","volume":154,"amount":3509.92796,"timestamp":1788182071858,"change":0.03999999999999915,"changeRate":0.0017551557700745569},"postHourTrading":{"tag":"盘后","latestPrice":22.77,"preClose":22.77,"latestTime":"19:51 EDT","volume":1566368,"amount":35666216.8432,"timestamp":1788220301462,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.700000762939453,"preClose":22.770000457763672,"latestTime":"20260831 21:06 EDT","volume":5,"amount":114,"timestamp":1788224811190,"change":-0.06999969482421875,"changeRate":-0.003074207001183947},"impliedVol":0.0766,"impliedVolPercentile":0.51},{"symbol":"IUSB","nameCN":"iShares Core Total USD Bond Market ETF","changeRate":-0.000879,"change":-0.04,"latestPrice":45.45,"close":45.45,"volume":3409346,"market":"US","high":45.53,"low":45.4,"preClose":45.49,"open":45.45,"turnoverRate":0.003542,"peRate":0,"amplitude":0.002858,"marketValue":43750170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.23,"week52Low":45.32,"changeRate5Day":-0.001318,"changeRate20Day":0.001874,"changeRate60Day":-0.011957,"changeRateWTD":-0.000879,"changeRateMTD":0,"changeRateQTD":-0.015168,"changeRateYTD":-0.023421,"amount":154881127.458847,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.095281,"roa":0,"roe":0,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9515,"divideRate":0.042937,"floatMarketCap":43750170000,"shortable":3,"shares":962600000,"floatShares":962600000,"hourTrading":{"tag":"盘后","latestPrice":45.4555,"preClose":45.45,"latestTime":"19:30 EDT","volume":303829,"amount":13810682.7005,"timestamp":1788219002148,"change":0.00549999999999784,"changeRate":0.00012101210121007348},"preHourTrading":{"tag":"盘前","latestPrice":45.53,"preClose":45.49,"latestTime":"09:29 EDT","volume":2604,"amount":118414.71264,"timestamp":1788182999999,"change":0.03999999999999915,"changeRate":0.000879314134974701},"postHourTrading":{"tag":"盘后","latestPrice":45.4555,"preClose":45.45,"latestTime":"19:30 EDT","volume":303829,"amount":13810682.7005,"timestamp":1788219002148,"change":0.00549999999999784,"changeRate":0.00012101210121007348},"overnightTrading":{"tag":"夜盘","latestPrice":45.45000076293945,"preClose":45.45000076293945,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964087,"change":0,"changeRate":0},"impliedVol":0.0691,"impliedVolPercentile":0.8845},{"symbol":"GOVT","nameCN":"iShares U.S. Treasury Bond ETF","changeRate":-0.00089,"change":-0.02,"latestPrice":22.44,"close":22.44,"volume":9824093,"market":"US","high":22.45,"low":22.42,"preClose":22.46,"open":22.45,"turnoverRate":0.005269,"peRate":0,"amplitude":0.001336,"marketValue":41837136000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.39,"week52Low":22.4,"changeRate5Day":-0.002223,"changeRate20Day":0.001339,"changeRate60Day":-0.011018,"changeRateWTD":-0.00089,"changeRateMTD":-0.000445,"changeRateQTD":-0.014925,"changeRateYTD":-0.025407,"amount":220398593.122166,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.299369,"roa":0,"roe":0,"changeRate5Min":0.000343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8198,"divideRate":0.036533,"floatMarketCap":41837136000,"shortable":3,"shares":1864400000,"floatShares":1864400000,"hourTrading":{"tag":"盘后","latestPrice":22.425,"preClose":22.44,"latestTime":"19:30 EDT","volume":42642,"amount":957077.8638,"timestamp":1788219002106,"change":-0.015000000000000568,"changeRate":-0.0006684491978609879},"preHourTrading":{"tag":"盘前","latestPrice":22.435,"preClose":22.46,"latestTime":"09:13 EDT","volume":1963,"amount":44071.576042,"timestamp":1788182012390,"change":-0.02500000000000213,"changeRate":-0.0011130899376670584},"postHourTrading":{"tag":"盘后","latestPrice":22.425,"preClose":22.44,"latestTime":"19:30 EDT","volume":42642,"amount":957077.8638,"timestamp":1788219002106,"change":-0.015000000000000568,"changeRate":-0.0006684491978609879},"overnightTrading":{"tag":"夜盘","latestPrice":22.399999618530273,"preClose":22.440000534057617,"latestTime":"20260831 21:31 EDT","volume":1,"amount":22,"timestamp":1788226274946,"change":-0.04000091552734375,"changeRate":-0.001782571950773067},"impliedVol":0.0297,"impliedVolPercentile":0.1315},{"symbol":"SCHI","nameCN":"Schwab 5-10 Year Corporate Bond ETF","changeRate":-0.0009,"change":-0.02,"latestPrice":22.2,"close":22.2,"volume":1718533,"market":"US","high":22.21,"low":22.18,"preClose":22.22,"open":22.2,"turnoverRate":0.003324,"peRate":0,"amplitude":0.00135,"marketValue":11477400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.2781,"week52Low":22.1401,"changeRate5Day":-0.00135,"changeRate20Day":-0.0009,"changeRate60Day":-0.016829,"changeRateWTD":-0.0009,"changeRateMTD":-0.002695,"changeRateQTD":-0.019435,"changeRateYTD":-0.033522,"amount":38137821.035105,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.926336,"roa":0,"roe":0,"changeRate5Min":0.000036,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1377,"divideRate":0.051248,"floatMarketCap":11477400000,"shortable":3,"shares":517000000,"floatShares":517000000,"hourTrading":{"tag":"盘后","latestPrice":22.216,"preClose":22.2,"latestTime":"19:30 EDT","volume":922,"amount":20482.8325,"timestamp":1788219002561,"change":0.01600000000000179,"changeRate":0.0007207207207208014},"preHourTrading":{"tag":"盘前","latestPrice":22.2,"preClose":22.22,"latestTime":"09:04 EDT","volume":2391,"amount":53083.169622,"timestamp":1788181445658,"change":-0.019999999999999574,"changeRate":-0.000900090009000881},"postHourTrading":{"tag":"盘后","latestPrice":22.216,"preClose":22.2,"latestTime":"19:30 EDT","volume":922,"amount":20482.8325,"timestamp":1788219002561,"change":0.01600000000000179,"changeRate":0.0007207207207208014},"overnightTrading":{"tag":"夜盘","latestPrice":22.139999389648438,"preClose":22.200000762939453,"latestTime":"20260831 21:25 EDT","volume":271,"amount":6000,"timestamp":1788225905258,"change":-0.060001373291015625,"changeRate":-0.0027027644697734223},"impliedVol":0.4421,"impliedVolPercentile":0.996},{"symbol":"RMD","nameCN":"ResMed","changeRate":-0.000957,"change":-0.23,"latestPrice":240.1,"close":240.1,"volume":1722128,"market":"US","high":241.71,"low":236.16,"preClose":240.33,"open":237.97,"turnoverRate":0.012002,"peRate":23.020134,"amplitude":0.023093,"marketValue":34634978670.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":284.87,"week52Low":180.265,"changeRate5Day":0.03291,"changeRate20Day":0.115758,"changeRate60Day":0.235591,"changeRateWTD":-0.000957,"changeRateMTD":0.138023,"changeRateQTD":0.23204,"changeRateYTD":-0.003197,"amount":413410101.837402,"eps":10.43,"lyrEps":10.43,"lyrPeRate":23.020134,"pbRate":5.259364,"volumeRatio":1.164802,"roa":0.140016,"roe":0.242692,"changeRate5Min":0.001168,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4,"divideRate":0.009996,"floatMarketCap":34451515619.5,"shortable":3,"shares":144252306,"floatShares":143488195,"hourTrading":{"tag":"盘后","latestPrice":240.1,"preClose":240.1,"latestTime":"19:30 EDT","volume":126966,"amount":30484449.31477,"timestamp":1788219006810,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":239.6,"preClose":240.33,"latestTime":"09:22 EDT","volume":187,"amount":44757.328,"timestamp":1788182524790,"change":-0.7300000000000182,"changeRate":-0.0030374901177548292},"postHourTrading":{"tag":"盘后","latestPrice":240.1,"preClose":240.1,"latestTime":"19:30 EDT","volume":126966,"amount":30484449.31477,"timestamp":1788219006810,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":238.2100067138672,"preClose":240.10000610351562,"latestTime":"20260831 21:55 EDT","volume":100,"amount":23886,"timestamp":1788227719693,"change":-1.8899993896484375,"changeRate":-0.007871717374441015},"impliedVol":0.286,"impliedVolPercentile":0.2231}]}}}