US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.79B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

iShares Ultra Short-Term Bond Active ETF US ICSH	50.55	+0.02%	+0.0100	1.90M	95.92M	8.58B
PGIM Ultra Short Bond ETF US PULS	49.54	+0.01%	+0.0071	3.30M	163.34M	18.69B
Linde PLC US LIN	489.58	+0.01%	+0.0700	2.11M	1.03B	225.69B
Vanguard Short-Term Bond ETF US BSV	77.5	+0.01%	+0.0100	1.88M	145.60M	46.35B
SPDR Bloomberg 1-3 Month T-Bill ETF US BIL	91.66	+0.01%	+0.0100	13.82M	1.27B	46.79B
iShares MSCI Japan ETF US EWJ	95.88	+0.01%	+0.0100	5.31M	509.09M	22.75B
Veralto Corporation US VLTO	98.57	+0.01%	+0.0100	2.76M	272.41M	24.03B
Goldman Sachs Access Treasury 0-1 Year ETF US GBIL	100.16	+0.01%	+0.0100	892.08K	89.36M	7.60B
iShares Short Treasury Bond ETF US SHV	110.37	+0.01%	+0.0100	3.46M	382.35M	20.86B
Vanguard Russell 1000 Growth ETF US VONG	126.39	+0.01%	+0.0100	771.62K	97.22M	45.77B
Spdr S&P Biotech Etf US XBI	162.39	+0.01%	+0.0100	7.36M	1.19B	11.51B
PROSHARES METAVERSE ETF US VERS	70.1878	0.00%	0.0000	19	1.38K	6.32M
IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.0000	0	0	0
iShares Treasury Floating Rate Bond ETF US TFLO	50.65	0.00%	0.0000	1.42M	72.17M	6.71B
SPDR Portfolio Short Term Treasury ETF US SPTS	28.93	0.00%	0.0000	1.88M	54.23M	7.22B
SPDR Portfolio Short Term Corporate Bond ETF US SPSB	29.92	0.00%	0.0000	4.36M	130.32M	10.54B
Spirit AeroSystems US SPR	39.5	0.00%	0.0000	0	0	4.64B
HORIZON KINETICS SPAC ACTIVE ETF US SPAQ	93.8566	0.00%	0.0000	34	3K	10.09M
iShares 1-3 Year Treasury Bond ETF US SHY	81.89	0.00%	0.0000	4.60M	377.08M	25.75B
iShares 0-3 Month Treasury Bond ETF US SGOV	100.69	0.00%	0.0000	33.88M	3.41B	105.73B

1 ...13 14 15 16 17 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=15"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5686111160,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710786145043.9452,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009565,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5686114447,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009565,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:14,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ICSH","nameCN":"iShares Ultra Short-Term Bond Active ETF","changeRate":0.000198,"change":0.01,"latestPrice":50.55,"close":50.55,"volume":1897377,"market":"US","high":50.56,"low":50.54,"preClose":50.54,"open":50.54,"turnoverRate":0.011174,"peRate":0,"amplitude":0.000396,"marketValue":8583390000,"askSize":100,"bidSize":100,"askPrice":54.88,"bidPrice":46.23,"week52High":50.77,"week52Low":50.4,"changeRate5Day":0.000396,"changeRate20Day":0.00238,"changeRate60Day":0.001784,"changeRateWTD":0.000198,"changeRateMTD":-0.000198,"changeRateQTD":-0.000593,"changeRateYTD":-0.000593,"amount":95917667.869423,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.141525,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1231,"divideRate":0.042,"floatMarketCap":8583389999.999999,"shortable":3,"shares":169800000,"floatShares":169800000,"hourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.55,"latestTime":"19:30 EDT","volume":6723,"amount":339874.394094,"timestamp":1788219002190,"change":0.010000000000005116,"changeRate":0.00019782393669644146},"preHourTrading":{"tag":"盘前","latestPrice":50.5568,"preClose":50.54,"latestTime":"09:26 EDT","volume":2979,"amount":150579.42363,"timestamp":1788182784117,"change":0.01680000000000348,"changeRate":0.0003324099722992378},"postHourTrading":{"tag":"盘后","latestPrice":50.56,"preClose":50.55,"latestTime":"19:30 EDT","volume":6723,"amount":339874.394094,"timestamp":1788219002190,"change":0.010000000000005116,"changeRate":0.00019782393669644146},"overnightTrading":{"tag":"夜盘","latestPrice":50.61000061035156,"preClose":50.540000915527344,"latestTime":"20260831 04:00 EDT","volume":495,"amount":25051,"timestamp":1788163201701,"change":0.06999969482421875,"changeRate":0.001385035487854786},"impliedVol":0.0167,"impliedVolPercentile":0.0996},{"symbol":"PULS","nameCN":"PGIM Ultra Short Bond ETF","changeRate":0.000143,"change":0.00709,"latestPrice":49.54,"close":49.54,"volume":3296937,"market":"US","high":49.55,"low":49.53,"preClose":49.53291,"open":49.54,"turnoverRate":0.008739,"peRate":0,"amplitude":0.000404,"marketValue":18690203450.46,"askSize":173,"bidSize":101,"askPrice":49.84,"bidPrice":49.53,"week52High":49.84,"week52Low":49.5,"changeRate5Day":-0.002818,"changeRate20Day":-0.000404,"changeRate60Day":-0.000807,"changeRateWTD":-0.00342,"changeRateMTD":0,"changeRateQTD":-0.000202,"changeRateYTD":-0.001008,"amount":163341945.861019,"eps":-2.02,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.971885,"committee":-0.262774,"roa":0,"roe":0,"changeRate5Min":0.000101,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.2171,"divideRate":0.044754,"floatMarketCap":18690203450.46,"shortable":3,"shares":377274999,"floatShares":377274999,"hourTrading":{"tag":"盘后","latestPrice":49.5399,"preClose":49.54,"latestTime":"19:30 EDT","volume":141365,"amount":7003215.03175,"timestamp":1788219002482,"change":-0.00009999999999621423,"changeRate":-0.000002018570851760481},"preHourTrading":{"tag":"盘前","latestPrice":49.5485,"preClose":49.53291,"latestTime":"09:17 EDT","volume":7067,"amount":350634.99994,"timestamp":1788182222523,"change":0.015589999999995996,"changeRate":0.0003147402403774782},"postHourTrading":{"tag":"盘后","latestPrice":49.5399,"preClose":49.54,"latestTime":"19:30 EDT","volume":141365,"amount":7003215.03175,"timestamp":1788219002482,"change":-0.00009999999999621423,"changeRate":-0.000002018570851760481},"overnightTrading":{"tag":"夜盘","latestPrice":49.70000076293945,"preClose":49.709999084472656,"latestTime":"20260831 04:00 EDT","volume":2301,"amount":114336,"timestamp":1788163201476,"change":-0.009998321533203125,"changeRate":-0.00020113300578044441},"impliedVol":0.1114,"impliedVolPercentile":0.996},{"symbol":"LIN","nameCN":"Linde PLC","changeRate":0.000143,"change":0.07,"latestPrice":489.58,"close":489.58,"volume":2109628,"market":"US","high":492.49,"low":486.45,"preClose":489.51,"open":489.05,"turnoverRate":0.004576,"peRate":31.591682,"amplitude":0.012339,"marketValue":225686668201.54,"askSize":5,"bidSize":200,"askPrice":490.77,"bidPrice":486.91,"week52High":548.2,"week52Low":387.78,"changeRate5Day":-0.000918,"changeRate20Day":0.018982,"changeRate60Day":-0.035215,"changeRateWTD":0.000143,"changeRateMTD":0.023412,"changeRateQTD":-0.056577,"changeRateYTD":0.148198,"amount":1032591507.762329,"eps":15.497117,"lyrEps":14.61,"lyrPeRate":33.509925,"pbRate":5.774844,"volumeRatio":1.177746,"committee":0.95122,"roa":0.071641,"roe":0.184008,"changeRate5Min":-0.000102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.2,"divideRate":0.012664,"floatMarketCap":225686668201.53998,"shortable":3,"shares":460980163,"floatShares":460980163,"hourTrading":{"tag":"盘后","latestPrice":486.77,"preClose":489.58,"latestTime":"19:36 EDT","volume":565696,"amount":276953164.832,"timestamp":1788219418081,"change":-2.8100000000000023,"changeRate":-0.0057396135463050005},"preHourTrading":{"tag":"盘前","latestPrice":489.05,"preClose":489.51,"latestTime":"09:29 EDT","volume":1332,"amount":651948.55884,"timestamp":1788182995243,"change":-0.45999999999997954,"changeRate":-0.0009397152254294694},"postHourTrading":{"tag":"盘后","latestPrice":486.77,"preClose":489.58,"latestTime":"19:36 EDT","volume":565696,"amount":276953164.832,"timestamp":1788219418081,"change":-2.8100000000000023,"changeRate":-0.0057396135463050005},"overnightTrading":{"tag":"夜盘","latestPrice":488.8699951171875,"preClose":489.510009765625,"latestTime":"20260831 04:00 EDT","volume":471,"amount":229990,"timestamp":1788163201698,"change":-0.6400146484375,"changeRate":-0.0013074597774699968},"impliedVol":0.226,"impliedVolPercentile":0.3506},{"symbol":"BSV","nameCN":"Vanguard Short-Term Bond ETF","changeRate":0.000129,"change":0.01,"latestPrice":77.5,"close":77.5,"volume":1879009,"market":"US","high":77.5333,"low":77.47,"preClose":77.49,"open":77.49,"turnoverRate":0.003142,"peRate":1003.106362,"amplitude":0.000817,"marketValue":46351126762.5,"askSize":100,"bidSize":1,"askPrice":77.64,"bidPrice":75.69,"week52High":79.32,"week52Low":77.35,"changeRate5Day":-0.001417,"changeRate20Day":0.001421,"changeRate60Day":-0.003856,"changeRateWTD":0.000129,"changeRateMTD":-0.001031,"changeRateQTD":-0.005262,"changeRateYTD":-0.016622,"amount":145601693.948517,"eps":0.07726,"lyrEps":0.043436,"lyrPeRate":1784.234276,"pbRate":0,"volumeRatio":1.050963,"committee":-0.980198,"roa":0,"roe":0,"changeRate5Min":0.000064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1219,"divideRate":0.040283,"floatMarketCap":46351126762.5,"shortable":3,"shares":598079055,"floatShares":598079055,"hourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.5,"latestTime":"19:30 EDT","volume":2063,"amount":159872.3913,"timestamp":1788219001852,"change":-0.04999999999999716,"changeRate":-0.000645161290322544},"preHourTrading":{"tag":"盘前","latestPrice":77.34,"preClose":77.49,"latestTime":"08:58 EDT","volume":68,"amount":5277.19372,"timestamp":1788181112005,"change":-0.14999999999999147,"changeRate":-0.0019357336430506063},"postHourTrading":{"tag":"盘后","latestPrice":77.45,"preClose":77.5,"latestTime":"19:30 EDT","volume":2063,"amount":159872.3913,"timestamp":1788219001852,"change":-0.04999999999999716,"changeRate":-0.000645161290322544},"overnightTrading":{"tag":"夜盘","latestPrice":77.5,"preClose":77.5,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0201,"impliedVolPercentile":0.2988},{"symbol":"BIL","nameCN":"SPDR Bloomberg 1-3 Month T-Bill ETF","changeRate":0.000109,"change":0.01,"latestPrice":91.66,"close":91.66,"volume":13823655,"market":"US","high":91.67,"low":91.66,"preClose":91.65,"open":91.66,"turnoverRate":0.027082,"peRate":0,"amplitude":0.000109,"marketValue":46786426544.98,"askSize":2000,"bidSize":384,"askPrice":91.65,"bidPrice":91.64,"week52High":91.77,"week52Low":91.26,"changeRate5Day":0.000546,"changeRate20Day":0.002625,"changeRate60Day":0.002735,"changeRateWTD":0.000109,"changeRateMTD":-0.000218,"changeRateQTD":0.000218,"changeRateYTD":0.003064,"amount":1267119825.430412,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.925625,"committee":-0.677852,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4453,"divideRate":0.037588,"floatMarketCap":46786426544.979996,"shortable":3,"shares":510434503,"floatShares":510434503,"hourTrading":{"tag":"盘后","latestPrice":91.64,"preClose":91.66,"latestTime":"19:41 EDT","volume":553052,"amount":50679119.11872,"timestamp":1788219700488,"change":-0.01999999999999602,"changeRate":-0.00021819768710447328},"preHourTrading":{"tag":"盘前","latestPrice":91.667,"preClose":91.65,"latestTime":"09:29 EDT","volume":110336,"amount":10113489.89056,"timestamp":1788182976576,"change":0.016999999999995907,"changeRate":0.0001854882705946089},"postHourTrading":{"tag":"盘后","latestPrice":91.64,"preClose":91.66,"latestTime":"19:41 EDT","volume":553052,"amount":50679119.11872,"timestamp":1788219700488,"change":-0.01999999999999602,"changeRate":-0.00021819768710447328},"overnightTrading":{"tag":"夜盘","latestPrice":91.66999816894531,"preClose":91.6500015258789,"latestTime":"20260831 04:00 EDT","volume":56745,"amount":5201356,"timestamp":1788163201695,"change":0.01999664306640625,"changeRate":0.00021818486343134282},"impliedVol":0.0171,"impliedVolPercentile":0.4462},{"symbol":"EWJ","nameCN":"iShares MSCI Japan ETF","changeRate":0.000104,"change":0.01,"latestPrice":95.88,"close":95.88,"volume":5306721,"market":"US","high":96.52,"low":95.635,"preClose":95.87,"open":96.45,"turnoverRate":0.022363,"peRate":12.291065,"amplitude":0.009231,"marketValue":22752324000,"askSize":99,"bidSize":104,"askPrice":96.32,"bidPrice":95.8,"week52High":98.785,"week52Low":77.38,"changeRate5Day":0.010966,"changeRate20Day":0.031966,"changeRate60Day":0.018591,"changeRateWTD":0.000104,"changeRateMTD":0.037775,"changeRateQTD":0.027983,"changeRateYTD":0.187515,"amount":509092897.53273,"eps":7.800789,"lyrEps":7.800789,"lyrPeRate":12.291064,"pbRate":1.120165,"volumeRatio":1.462859,"committee":0.024631,"roa":0.008555,"roe":0.321868,"changeRate5Min":0.000104,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5664,"divideRate":0.037196,"floatMarketCap":22752324000,"shortable":3,"shares":237300000,"floatShares":237300000,"hourTrading":{"tag":"盘后","latestPrice":96.22,"preClose":95.88,"latestTime":"19:30 EDT","volume":1215414,"amount":116534234.63592,"timestamp":1788219002386,"change":0.3400000000000034,"changeRate":0.0035460992907801778},"preHourTrading":{"tag":"盘前","latestPrice":96.2674,"preClose":95.87,"latestTime":"08:52 EDT","volume":1099,"amount":105832.462526,"timestamp":1788180767693,"change":0.3973999999999904,"changeRate":0.00414519662042339},"postHourTrading":{"tag":"盘后","latestPrice":96.22,"preClose":95.88,"latestTime":"19:30 EDT","volume":1215414,"amount":116534234.63592,"timestamp":1788219002386,"change":0.3400000000000034,"changeRate":0.0035460992907801778},"overnightTrading":{"tag":"夜盘","latestPrice":96.69000244140625,"preClose":95.87000274658203,"latestTime":"20260831 04:00 EDT","volume":1503,"amount":144468,"timestamp":1788163201681,"change":0.8199996948242188,"changeRate":0.008553245763346486},"impliedVol":0.2018,"impliedVolPercentile":0.3865},{"symbol":"VLTO","nameCN":"Veralto Corporation","changeRate":0.000101,"change":0.01,"latestPrice":98.57,"close":98.57,"volume":2760986,"market":"US","high":99.34,"low":97.4,"preClose":98.56,"open":99.02,"turnoverRate":0.011343,"peRate":24.831243,"amplitude":0.019683,"marketValue":24030709918.08,"askSize":19,"bidSize":1,"askPrice":100.54,"bidPrice":99,"week52High":109.86,"week52Low":80.03,"changeRate5Day":-0.008051,"changeRate20Day":0.039549,"changeRate60Day":0.163205,"changeRateWTD":0.000101,"changeRateMTD":0.046724,"changeRateQTD":0.111525,"changeRateYTD":-0.012127,"amount":272406956.632553,"eps":3.969596,"lyrEps":3.76,"lyrPeRate":26.215426,"pbRate":7.759351,"volumeRatio":2.177534,"committee":-0.9,"roa":0.103073,"roe":0.343115,"changeRate5Min":-0.002833,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.005073,"floatMarketCap":23992001873.359997,"shortable":3,"shares":243793344,"floatShares":243400648,"hourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":98.57,"latestTime":"19:30 EDT","volume":358501,"amount":35336676.37786,"timestamp":1788219007375,"change":0.5300000000000011,"changeRate":0.005376889520137985},"preHourTrading":{"tag":"盘前","latestPrice":98.285,"preClose":98.56,"latestTime":"08:33 EDT","volume":43,"amount":4264.01459,"timestamp":1788179597570,"change":-0.2750000000000057,"changeRate":-0.002790178571428629},"postHourTrading":{"tag":"盘后","latestPrice":99.1,"preClose":98.57,"latestTime":"19:30 EDT","volume":358501,"amount":35336676.37786,"timestamp":1788219007375,"change":0.5300000000000011,"changeRate":0.005376889520137985},"overnightTrading":{"tag":"夜盘","latestPrice":98.56999969482422,"preClose":98.56999969482422,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2846,"impliedVolPercentile":0.6972},{"symbol":"GBIL","nameCN":"Goldman Sachs Access Treasury 0-1 Year ETF","changeRate":0.0001,"change":0.01,"latestPrice":100.16,"close":100.16,"volume":892078,"market":"US","high":100.18,"low":100.16,"preClose":100.15,"open":100.17,"turnoverRate":0.011764,"peRate":0,"amplitude":0.0002,"marketValue":7595132800,"askSize":100,"bidSize":3,"askPrice":108.73,"bidPrice":98.94,"week52High":100.26,"week52Low":99.85,"changeRate5Day":0.0004,"changeRate20Day":0.002803,"changeRate60Day":0.002101,"changeRateWTD":0.0001,"changeRateMTD":-0.0002,"changeRateQTD":0,"changeRateYTD":0.002201,"amount":89363337.86113,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.919376,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6755,"divideRate":0.036696,"floatMarketCap":7595132800,"shortable":3,"shares":75830000,"floatShares":75830000,"hourTrading":{"tag":"盘后","latestPrice":100.16,"preClose":100.16,"latestTime":"19:30 EDT","volume":541,"amount":54186.66279,"timestamp":1788219003093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.1797,"preClose":100.15,"latestTime":"08:35 EDT","volume":306,"amount":30652.74522,"timestamp":1788179744703,"change":0.029699999999991178,"changeRate":0.0002965551672490382},"postHourTrading":{"tag":"盘后","latestPrice":100.16,"preClose":100.16,"latestTime":"19:30 EDT","volume":541,"amount":54186.66279,"timestamp":1788219003093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.16000366210938,"preClose":100.16000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0045,"impliedVolPercentile":0.3825},{"symbol":"SHV","nameCN":"iShares Short Treasury Bond ETF","changeRate":0.000091,"change":0.01,"latestPrice":110.37,"close":110.37,"volume":3464172,"market":"US","high":110.38,"low":110.37,"preClose":110.36,"open":110.37,"turnoverRate":0.018332,"peRate":0,"amplitude":0.000091,"marketValue":20856618900,"askSize":2100,"bidSize":10,"askPrice":110.37,"bidPrice":110.25,"week52High":110.5,"week52Low":110.02,"changeRate5Day":0.000453,"changeRate20Day":0.002634,"changeRate60Day":0.002543,"changeRateWTD":0.000091,"changeRateMTD":-0.000272,"changeRateQTD":0.000181,"changeRateYTD":0.001997,"amount":382352275.720459,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.516546,"committee":-0.990521,"roa":0,"roe":0,"changeRate5Min":-0.000045,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1267,"divideRate":0.03739,"floatMarketCap":20856618900,"shortable":3,"shares":188970000,"floatShares":188970000,"hourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.37,"latestTime":"19:42 EDT","volume":40699,"amount":4492060.14526,"timestamp":1788219734911,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.37,"preClose":110.36,"latestTime":"09:23 EDT","volume":29208,"amount":3223727.150208,"timestamp":1788182612027,"change":0.010000000000005116,"changeRate":0.00009061254077568971},"postHourTrading":{"tag":"盘后","latestPrice":110.37,"preClose":110.37,"latestTime":"19:42 EDT","volume":40699,"amount":4492060.14526,"timestamp":1788219734911,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.36000061035156,"preClose":110.36000061035156,"latestTime":"20260831 04:00 EDT","volume":5,"amount":552,"timestamp":1788163201521,"change":0,"changeRate":0},"impliedVol":0.0668,"impliedVolPercentile":0.6494},{"symbol":"VONG","nameCN":"Vanguard Russell 1000 Growth ETF","changeRate":0.000079,"change":0.01,"latestPrice":126.39,"close":126.39,"volume":771615,"market":"US","high":126.505,"low":125.66,"preClose":126.38,"open":126.06,"turnoverRate":0.002131,"peRate":0,"amplitude":0.006686,"marketValue":45769843763.16,"askSize":1584,"bidSize":1584,"askPrice":126.79,"bidPrice":125.92,"week52High":132.94,"week52Low":105.225,"changeRate5Day":0.013878,"changeRate20Day":0.015507,"changeRate60Day":-0.032162,"changeRateWTD":0.000079,"changeRateMTD":0.036748,"changeRateQTD":-0.01111,"changeRateYTD":0.038111,"amount":97219133.653107,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.018568,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000237,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5813,"divideRate":0.004599,"floatMarketCap":45769843763.16,"shortable":3,"shares":362131844,"floatShares":362131844,"hourTrading":{"tag":"盘后","latestPrice":126.39,"preClose":126.39,"latestTime":"19:30 EDT","volume":3455,"amount":436695.45055,"timestamp":1788219002372,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":127.28,"preClose":126.38,"latestTime":"09:26 EDT","volume":67,"amount":8475.35997,"timestamp":1788182786125,"change":0.9000000000000057,"changeRate":0.0071213799651844096},"postHourTrading":{"tag":"盘后","latestPrice":126.39,"preClose":126.39,"latestTime":"19:30 EDT","volume":3455,"amount":436695.45055,"timestamp":1788219002372,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":126.38999938964844,"preClose":126.38999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2071,"impliedVolPercentile":0.9863},{"symbol":"XBI","nameCN":"Spdr S&P Biotech Etf","changeRate":0.000062,"change":0.01,"latestPrice":162.39,"close":162.39,"volume":7356003,"market":"US","high":163.22,"low":159.6206,"preClose":162.38,"open":161,"turnoverRate":0.103752,"peRate":8.907844,"amplitude":0.022167,"marketValue":11513451000,"askSize":138,"bidSize":100,"askPrice":162.6,"bidPrice":161.98,"week52High":169.89,"week52Low":91.1,"changeRate5Day":-0.010842,"changeRate20Day":0.102369,"changeRate60Day":0.217134,"changeRateWTD":0.000062,"changeRateMTD":0.104619,"changeRateQTD":0.026161,"changeRateYTD":0.33183,"amount":1185932006.547043,"eps":18.23,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882356,"committee":-0.159664,"roa":0,"roe":0,"changeRate5Min":-0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5683,"divideRate":0.0035,"floatMarketCap":11513450999.999998,"shortable":3,"shares":70900000,"floatShares":70900000,"hourTrading":{"tag":"盘后","latestPrice":162.3,"preClose":162.5,"latestTime":"19:30 EDT","volume":46012,"amount":7470365.6828,"timestamp":1788219039584,"change":-0.19999999999998863,"changeRate":-0.0012307692307691608},"preHourTrading":{"tag":"盘前","latestPrice":160.9,"preClose":162.38,"latestTime":"09:29 EDT","volume":16267,"amount":2630274.34596,"timestamp":1788182999999,"change":-1.4799999999999898,"changeRate":-0.009114422958492362},"postHourTrading":{"tag":"盘后","latestPrice":162.3,"preClose":162.5,"latestTime":"19:30 EDT","volume":46012,"amount":7470365.6828,"timestamp":1788219039584,"change":-0.19999999999998863,"changeRate":-0.0012307692307691608},"overnightTrading":{"tag":"夜盘","latestPrice":162.5399932861328,"preClose":162.3800048828125,"latestTime":"20260831 04:00 EDT","volume":6551,"amount":1060971,"timestamp":1788163201689,"change":0.1599884033203125,"changeRate":0.000985271575990985},"impliedVol":0.318,"impliedVolPercentile":0.6056},{"symbol":"VERS","nameCN":"PROSHARES METAVERSE ETF","changeRate":0,"change":0,"latestPrice":70.1878,"close":70.1878,"volume":19,"market":"US","high":70.1878,"low":70.1878,"preClose":70.1878,"open":70.1878,"turnoverRate":0.000211,"peRate":0,"amplitude":0,"marketValue":6316972.1878,"askSize":200,"bidSize":200,"askPrice":105.12,"bidPrice":35.04,"week52High":84.9131,"week52Low":50.55,"changeRate5Day":0.007354,"changeRate20Day":0.008414,"changeRate60Day":-0.162301,"changeRateWTD":0,"changeRateMTD":0.031802,"changeRateQTD":-0.076271,"changeRateYTD":0.139729,"amount":1375.000046,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.070111,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0918,"divideRate":0.001308,"floatMarketCap":6316972.1878,"shortable":3,"shares":90001,"floatShares":90001,"hourTrading":{"tag":"盘后","latestPrice":70.1648,"preClose":70.1878,"latestTime":"16:10 EDT","volume":6,"amount":420.9888,"timestamp":1788207004734,"change":-0.022999999999996135,"changeRate":-0.00032769227700535044},"postHourTrading":{"tag":"盘后","latestPrice":70.1648,"preClose":70.1878,"latestTime":"16:10 EDT","volume":6,"amount":420.9888,"timestamp":1788207004734,"change":-0.022999999999996135,"changeRate":-0.00032769227700535044},"overnightTrading":{"tag":"夜盘","latestPrice":70.16480255126953,"preClose":70.16480255126953,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.232,"impliedVolPercentile":0.3944},{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TFLO","nameCN":"iShares Treasury Floating Rate Bond ETF","changeRate":0,"change":0,"latestPrice":50.65,"close":50.65,"volume":1424649,"market":"US","high":50.66,"low":50.65,"preClose":50.65,"open":50.66,"turnoverRate":0.01076,"peRate":0,"amplitude":0.000197,"marketValue":6706060000,"askSize":4000,"bidSize":200,"askPrice":50.66,"bidPrice":50.65,"week52High":50.67,"week52Low":50.39,"changeRate5Day":0.000593,"changeRate20Day":0.002772,"changeRate60Day":0.00297,"changeRateWTD":0,"changeRateMTD":-0.000197,"changeRateQTD":0.000395,"changeRateYTD":0.003765,"amount":72165370.537136,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.251913,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":-0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9138,"divideRate":0.037785,"floatMarketCap":6706060000,"shortable":3,"shares":132400000,"floatShares":132400000,"hourTrading":{"tag":"盘后","latestPrice":50.6501,"preClose":50.65,"latestTime":"19:35 EDT","volume":17385,"amount":880653.79506,"timestamp":1788219306356,"change":0.00010000000000331966,"changeRate":0.000001974333662454485},"preHourTrading":{"tag":"盘前","latestPrice":50.65,"preClose":50.65,"latestTime":"09:23 EDT","volume":4595,"amount":232737.2095,"timestamp":1788182600374,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.6501,"preClose":50.65,"latestTime":"19:35 EDT","volume":17385,"amount":880653.79506,"timestamp":1788219306356,"change":0.00010000000000331966,"changeRate":0.000001974333662454485},"overnightTrading":{"tag":"夜盘","latestPrice":50.77000045776367,"preClose":50.650001525878906,"latestTime":"20260831 04:00 EDT","volume":2252,"amount":114331,"timestamp":1788163200498,"change":0.11999893188476562,"changeRate":0.0023691792353343535},"impliedVol":0.1668,"impliedVolPercentile":0.9044},{"symbol":"SPTS","nameCN":"SPDR Portfolio Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":28.93,"close":28.93,"volume":1875005,"market":"US","high":28.94,"low":28.92,"preClose":28.93,"open":28.94,"turnoverRate":0.007509,"peRate":0,"amplitude":0.000691,"marketValue":7223821000,"askSize":925,"bidSize":100,"askPrice":29.1,"bidPrice":26.46,"week52High":29.4,"week52Low":28.87,"changeRate5Day":-0.001381,"changeRate20Day":0.001731,"changeRate60Day":-0.001381,"changeRateWTD":0,"changeRateMTD":-0.000691,"changeRateQTD":-0.002758,"changeRateYTD":-0.011954,"amount":54232780.118408,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.208739,"committee":-0.804878,"roa":0,"roe":0,"changeRate5Min":0.000256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1167,"divideRate":0.0386,"floatMarketCap":7223821000,"shortable":3,"shares":249700000,"floatShares":249700000,"hourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.93,"latestTime":"19:30 EDT","volume":1200,"amount":34716,"timestamp":1788219002161,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":28.9212,"preClose":28.93,"latestTime":"09:06 EDT","volume":248,"amount":7174.861464,"timestamp":1788181581559,"change":-0.008800000000000807,"changeRate":-0.00030418250950573134},"postHourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.93,"latestTime":"19:30 EDT","volume":1200,"amount":34716,"timestamp":1788219002161,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.93000030517578,"preClose":28.93000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.1455,"impliedVolPercentile":0.3506},{"symbol":"SPSB","nameCN":"SPDR Portfolio Short Term Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":29.92,"close":29.92,"volume":4355071,"market":"US","high":29.93,"low":29.91,"preClose":29.92,"open":29.91,"turnoverRate":0.012365,"peRate":0,"amplitude":0.000668,"marketValue":10537824000,"askSize":84,"bidSize":100,"askPrice":30,"bidPrice":29.89,"week52High":30.34,"week52Low":29.84,"changeRate5Day":-0.000668,"changeRate20Day":0.002009,"changeRate60Day":-0.001335,"changeRateWTD":0,"changeRateMTD":-0.000668,"changeRateQTD":-0.002999,"changeRateYTD":-0.009272,"amount":130315079.827393,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.564946,"committee":0.086957,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3015,"divideRate":0.043499,"floatMarketCap":10537824000,"shortable":3,"shares":352200000,"floatShares":352200000,"hourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.92,"latestTime":"19:30 EDT","volume":20111,"amount":601721.12,"timestamp":1788219002330,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":29.92,"preClose":29.92,"latestTime":"08:21 EDT","volume":451,"amount":13494.219464,"timestamp":1788178865126,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.92,"preClose":29.92,"latestTime":"19:30 EDT","volume":20111,"amount":601721.12,"timestamp":1788219002330,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.920000076293945,"preClose":29.920000076293945,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0476,"impliedVolPercentile":0.506},{"symbol":"SPR","nameCN":"Spirit AeroSystems","changeRate":0,"change":0,"latestPrice":39.5,"close":39.5,"volume":0,"market":"US","high":39.5,"low":39.5,"preClose":39.5,"open":39.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4642167071.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.29,"week52Low":34.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-22.138842,"lyrEps":-18.320205,"lyrPeRate":0,"pbRate":-1.026052,"volumeRatio":0,"roa":-0.193941,"roe":-5.32878,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3971935535,"shortable":3,"shares":117523217,"floatShares":100555330,"impliedVol":0.2526,"impliedVolPercentile":0.8919},{"symbol":"SPAQ","nameCN":"HORIZON KINETICS SPAC ACTIVE ETF","changeRate":0,"change":0,"latestPrice":93.8566,"close":93.8566,"volume":34,"market":"US","high":93.8566,"low":93.8566,"preClose":93.8566,"open":93.8566,"turnoverRate":0.000316,"peRate":0,"amplitude":0,"marketValue":10088082.7944,"askSize":200,"bidSize":200,"askPrice":140.78,"bidPrice":46.93,"week52High":108.25,"week52Low":89.431,"changeRate5Day":0.002474,"changeRate20Day":-0.000569,"changeRate60Day":0.019394,"changeRateWTD":0,"changeRateMTD":-0.000302,"changeRateQTD":0.002239,"changeRateYTD":0.033549,"amount":3230,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.931827,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":15.1297,"divideRate":0.1612,"floatMarketCap":10088082.7944,"shortable":3,"shares":107484,"floatShares":107484,"hourTrading":{"tag":"盘后","latestPrice":93.855,"preClose":93.8566,"latestTime":"16:10 EDT","volume":5,"amount":469.275,"timestamp":1788207004664,"change":-0.001599999999996271,"changeRate":-0.000017047282769632302},"postHourTrading":{"tag":"盘后","latestPrice":93.855,"preClose":93.8566,"latestTime":"16:10 EDT","volume":5,"amount":469.275,"timestamp":1788207004664,"change":-0.001599999999996271,"changeRate":-0.000017047282769632302},"overnightTrading":{"tag":"夜盘","latestPrice":93.8550033569336,"preClose":93.8550033569336,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SHY","nameCN":"iShares 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":81.89,"close":81.89,"volume":4603990,"market":"US","high":81.92,"low":81.89,"preClose":81.89,"open":81.92,"turnoverRate":0.014644,"peRate":24.725935,"amplitude":0.000366,"marketValue":25746216000,"askSize":1,"bidSize":1066,"askPrice":82.1,"bidPrice":81.8,"week52High":83.2,"week52Low":81.75,"changeRate5Day":-0.001281,"changeRate20Day":0.001468,"changeRate60Day":-0.001707,"changeRateWTD":0,"changeRateMTD":-0.001341,"changeRateQTD":-0.002679,"changeRateYTD":-0.011229,"amount":377084666.9841,"eps":3.311907,"lyrEps":3.537183,"lyrPeRate":23.151191,"pbRate":1.023062,"volumeRatio":1.115698,"committee":0.998126,"roa":0.021953,"roe":0.044384,"changeRate5Min":-0.000244,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9726,"divideRate":0.0363,"floatMarketCap":25746216000,"shortable":3,"shares":314400000,"floatShares":314400000,"hourTrading":{"tag":"盘后","latestPrice":81.9,"preClose":81.89,"latestTime":"19:30 EDT","volume":135303,"amount":11080503.882,"timestamp":1788219002385,"change":0.010000000000005116,"changeRate":0.00012211503236054605},"preHourTrading":{"tag":"盘前","latestPrice":81.92,"preClose":81.89,"latestTime":"09:29 EDT","volume":7898,"amount":646753.63544,"timestamp":1788182999999,"change":0.030000000000001137,"changeRate":0.00036634509708146463},"postHourTrading":{"tag":"盘后","latestPrice":81.9,"preClose":81.89,"latestTime":"19:30 EDT","volume":135303,"amount":11080503.882,"timestamp":1788219002385,"change":0.010000000000005116,"changeRate":0.00012211503236054605},"overnightTrading":{"tag":"夜盘","latestPrice":81.91000366210938,"preClose":81.88999938964844,"latestTime":"20260831 04:00 EDT","volume":786,"amount":64381,"timestamp":1788163201689,"change":0.0200042724609375,"changeRate":0.0002442822397122426},"impliedVol":0.012,"impliedVolPercentile":0.0637},{"symbol":"SGOV","nameCN":"iShares 0-3 Month Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":100.69,"close":100.69,"volume":33877944,"market":"US","high":100.7,"low":100.69,"preClose":100.69,"open":100.695,"turnoverRate":0.032263,"peRate":0,"amplitude":0.000099,"marketValue":105729534500,"askSize":28935,"bidSize":201,"askPrice":100.69,"bidPrice":100.67,"week52High":100.73,"week52Low":100.27,"changeRate5Day":0.000497,"changeRate20Day":0.002689,"changeRate60Day":0.002689,"changeRateWTD":0,"changeRateMTD":-0.000199,"changeRateQTD":0.000199,"changeRateYTD":0.003088,"amount":3411318366.348816,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.742486,"committee":-0.986203,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7658,"divideRate":0.0374,"floatMarketCap":105729534500,"shortable":3,"shares":1050050000,"floatShares":1050050000,"hourTrading":{"tag":"盘后","latestPrice":100.68,"preClose":100.69,"latestTime":"19:43 EDT","volume":669466,"amount":67408183.41768,"timestamp":1788219834618,"change":-0.009999999999990905,"changeRate":-0.00009931472837412758},"preHourTrading":{"tag":"盘前","latestPrice":100.6974,"preClose":100.69,"latestTime":"09:29 EDT","volume":332267,"amount":33456831.44687,"timestamp":1788182996759,"change":0.00740000000000407,"changeRate":0.00007349289899696167},"postHourTrading":{"tag":"盘后","latestPrice":100.68,"preClose":100.69,"latestTime":"19:43 EDT","volume":669466,"amount":67408183.41768,"timestamp":1788219834618,"change":-0.009999999999990905,"changeRate":-0.00009931472837412758},"overnightTrading":{"tag":"夜盘","latestPrice":100.69999694824219,"preClose":100.69000244140625,"latestTime":"20260831 04:00 EDT","volume":30252,"amount":3046315,"timestamp":1788163201701,"change":0.0099945068359375,"changeRate":0.00009926017075780215},"impliedVol":0.0496,"impliedVolPercentile":0.992}]}}}