US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.79B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ally US ALLY	42.21	+0.07%	+0.0300	3.43M	144.44M	12.85B
AES Corp US AES	14.74	+0.07%	+0.0100	9.09M	133.93M	10.50B
Robert Half US RHI	45.34	+0.07%	+0.0300	2.51M	113.24M	4.64B
Digital Realty Trust Inc US DLR	185.59	+0.06%	+0.1200	6.41M	1.19B	68.66B
General Motors US GM	86.32	+0.06%	+0.0500	8.26M	714.08M	75.74B
Palantir Technologies Inc. US PLTR	186.38	+0.05%	+0.0900	25.93M	4.83B	446.78B
iShares Biotechnology ETF US IBB	209.05	+0.05%	+0.1000	1.22M	254.27M	10.53B
Invesco QQQ US QQQ	716.76	+0.05%	+0.3300	32.21M	23.04B	487.04B
Intel US INTC	89.51	+0.04%	+0.0400	65.12M	5.85B	470.20B
iShares 0-5 Year TIPS Bond ETF US STIP	100.68	+0.04%	+0.0400	2.24M	225.90M	16.03B
WisdomTree Floating Rate Treasury Fund US USFR	50.38	+0.04%	+0.0200	5.69M	286.81M	18.72B
iShares 1-5 Year Investment Grade Corporate Bond ETF US IGSB	52.09	+0.04%	+0.0200	1.82M	94.75M	23.38B
T. Rowe Price US TROW	111.28	+0.04%	+0.0400	2.58M	287.17M	23.81B
Avantis International Small Cap Value ETF US AVDV	112.46	+0.04%	+0.0400	760.39K	85.45M	20.47B
Janus Henderson AAA CLO ETF US JAAA	50.51	+0.03%	+0.0177	9.70M	489.93M	30.24B
iShares U.S. Technology ETF US IYW	251.28	+0.03%	+0.0800	1.25M	312.84M	25.22B
Cardinal Health US CAH	234.62	+0.03%	+0.0700	1.67M	393.31M	54.57B
Vanguard Short-Term Corporate Bond ETF US VCSH	78.53	+0.03%	+0.0200	4.30M	337.54M	44.63B
Datadog US DDOG	237.04	+0.03%	+0.0600	4.24M	1.00B	85.12B
Corning US GLW	148.73	+0.02%	+0.0300	9.55M	1.42B	128.11B

1 ...12 13 14 15 16 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=14"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5686104808,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710785329697.4373,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009565,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5686104808,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009565,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:13,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"ALLY","nameCN":"Ally","changeRate":0.000711,"change":0.03,"latestPrice":42.21,"close":42.21,"volume":3430718,"market":"US","high":42.265,"low":41.46,"preClose":42.18,"open":41.97,"turnoverRate":0.012537,"peRate":9.946357,"amplitude":0.019085,"marketValue":12854760030,"askSize":99,"bidSize":1,"askPrice":42.44,"bidPrice":41.75,"week52High":47.29,"week52Low":35.9201,"changeRate5Day":-0.005654,"changeRate20Day":-0.042206,"changeRate60Day":-0.004716,"changeRateWTD":0.000711,"changeRateMTD":-0.025848,"changeRateQTD":-0.081393,"changeRateYTD":-0.068006,"amount":144444817.780548,"eps":4.243765,"lyrEps":2.37,"lyrPeRate":17.810127,"pbRate":0.951148,"volumeRatio":1.058246,"committee":-0.98,"roa":0.00747,"roe":0.09681,"changeRate5Min":0.000355,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.028429,"floatMarketCap":11550746745.72,"shortable":3,"shares":304543000,"floatShares":273649532,"hourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.21,"latestTime":"19:30 EDT","volume":724329,"amount":30571295.602743,"timestamp":1788219007345,"change":-0.060000000000002274,"changeRate":-0.001421464108031326},"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":42.18,"latestTime":"09:29 EDT","volume":1463,"amount":61387.389294,"timestamp":1788182999578,"change":-0.28000000000000114,"changeRate":-0.006638217164532981},"postHourTrading":{"tag":"盘后","latestPrice":42.15,"preClose":42.21,"latestTime":"19:30 EDT","volume":724329,"amount":30571295.602743,"timestamp":1788219007345,"change":-0.060000000000002274,"changeRate":-0.001421464108031326},"overnightTrading":{"tag":"夜盘","latestPrice":42.119998931884766,"preClose":42.18000030517578,"latestTime":"20260831 04:00 EDT","volume":20,"amount":841,"timestamp":1788163201380,"change":-0.060001373291015625,"changeRate":-0.0014225076542650722},"impliedVol":0.2816,"impliedVolPercentile":0.0797},{"symbol":"AES","nameCN":"AES Corp","changeRate":0.000679,"change":0.01,"latestPrice":14.74,"close":14.74,"volume":9091089,"market":"US","high":14.76,"low":14.71,"preClose":14.73,"open":14.72,"turnoverRate":0.01284,"peRate":5.625954,"amplitude":0.003394,"marketValue":10496662714.56,"askSize":100,"bidSize":200,"askPrice":14.82,"bidPrice":14.72,"week52High":17.65,"week52Low":12.33,"changeRate5Day":-0.000678,"changeRate20Day":0.002039,"changeRate60Day":0.000679,"changeRateWTD":0.000679,"changeRateMTD":0.004087,"changeRateQTD":0.005457,"changeRateYTD":0.027894,"amount":133925608.70937,"eps":2.62,"lyrEps":1.26,"lyrPeRate":11.698413,"pbRate":2.123971,"volumeRatio":1.055949,"committee":0.333333,"roa":0.029638,"roe":0.095741,"changeRate5Min":0.001359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7038,"divideRate":0.047748,"floatMarketCap":10436469905.18,"shortable":3,"shares":712120944,"floatShares":708037307,"hourTrading":{"tag":"盘后","latestPrice":14.7231,"preClose":14.74,"latestTime":"19:30 EDT","volume":515590,"amount":7599784.22584,"timestamp":1788219006809,"change":-0.016899999999999693,"changeRate":-0.0011465400271370213},"preHourTrading":{"tag":"盘前","latestPrice":14.72,"preClose":14.73,"latestTime":"09:29 EDT","volume":1839,"amount":27070.473546,"timestamp":1788182948167,"change":-0.009999999999999787,"changeRate":-0.0006788866259334547},"postHourTrading":{"tag":"盘后","latestPrice":14.7231,"preClose":14.74,"latestTime":"19:30 EDT","volume":515590,"amount":7599784.22584,"timestamp":1788219006809,"change":-0.016899999999999693,"changeRate":-0.0011465400271370213},"overnightTrading":{"tag":"夜盘","latestPrice":14.6899995803833,"preClose":14.729999542236328,"latestTime":"20260831 04:00 EDT","volume":198,"amount":2913,"timestamp":1788163201043,"change":-0.039999961853027344,"changeRate":-0.0027155439983777823},"impliedVol":0.1287,"impliedVolPercentile":0.0876},{"symbol":"RHI","nameCN":"Robert Half","changeRate":0.000662,"change":0.03,"latestPrice":45.34,"close":45.34,"volume":2505571,"market":"US","high":45.5,"low":44.73,"preClose":45.31,"open":44.88,"turnoverRate":0.027406,"peRate":39.414435,"amplitude":0.016994,"marketValue":4638333732.94,"askSize":99,"bidSize":99,"askPrice":45.69,"bidPrice":45.05,"week52High":46.699,"week52Low":21.83,"changeRate5Day":0.004876,"changeRate20Day":0.170669,"changeRate60Day":0.43481,"changeRateWTD":0.000662,"changeRateMTD":0.199471,"changeRateQTD":0.476873,"changeRateYTD":0.669367,"amount":113236633.015789,"eps":1.15034,"lyrEps":1.328359,"lyrPeRate":34.132339,"pbRate":3.840764,"volumeRatio":1.030101,"committee":0,"roa":0.002339,"roe":0.09111,"changeRate5Min":0.005656,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3609,"divideRate":0.052071,"floatMarketCap":4145227636.000001,"shortable":3,"shares":102301141,"floatShares":91425400,"hourTrading":{"tag":"盘后","latestPrice":45.34,"preClose":45.34,"latestTime":"19:30 EDT","volume":588104,"amount":26663825.540792,"timestamp":1788219007200,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":45.34,"preClose":45.34,"latestTime":"19:30 EDT","volume":588104,"amount":26663825.540792,"timestamp":1788219007200,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.34000015258789,"preClose":45.34000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.5034,"impliedVolPercentile":0.1594},{"symbol":"DLR","nameCN":"Digital Realty Trust Inc","changeRate":0.000647,"change":0.12,"latestPrice":185.59,"close":185.59,"volume":6409271,"market":"US","high":187.15,"low":181.98,"preClose":185.47,"open":184.62,"turnoverRate":0.017823,"peRate":89.077994,"amplitude":0.027875,"marketValue":68663846211.18,"askSize":2500,"bidSize":50,"askPrice":186,"bidPrice":185.03,"week52High":208.14,"week52Low":146.23,"changeRate5Day":-0.015699,"changeRate20Day":-0.029443,"changeRate60Day":-0.016481,"changeRateWTD":0.000647,"changeRateMTD":-0.015542,"changeRateQTD":0.033467,"changeRateYTD":0.199599,"amount":1188227264.885513,"eps":2.083455,"lyrEps":3.58,"lyrPeRate":51.840782,"pbRate":2.571412,"volumeRatio":3.950621,"committee":-0.960784,"roa":0.014757,"roe":0.029121,"changeRate5Min":-0.000942,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8779,"divideRate":0.026283,"floatMarketCap":66738971687.68,"shortable":3,"shares":369976002,"floatShares":359604352,"hourTrading":{"tag":"盘后","latestPrice":185.59,"preClose":185.59,"latestTime":"19:30 EDT","volume":1488148,"amount":276188631.48264,"timestamp":1788219007105,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":185.38,"preClose":185.47,"latestTime":"09:28 EDT","volume":119,"amount":22032.46444,"timestamp":1788182909326,"change":-0.09000000000000341,"changeRate":-0.00048525367984042386},"postHourTrading":{"tag":"盘后","latestPrice":185.59,"preClose":185.59,"latestTime":"19:30 EDT","volume":1488148,"amount":276188631.48264,"timestamp":1788219007105,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":184.6999969482422,"preClose":185.47000122070312,"latestTime":"20260831 04:00 EDT","volume":197,"amount":36365,"timestamp":1788163201593,"change":-0.7700042724609375,"changeRate":-0.00415163782494754},"impliedVol":0.2908,"impliedVolPercentile":0.2151},{"symbol":"GM","nameCN":"General Motors","changeRate":0.00058,"change":0.05,"latestPrice":86.32,"close":86.32,"volume":8260170,"market":"US","high":87.19,"low":86.005,"preClose":86.27,"open":86.28,"turnoverRate":0.00944,"peRate":43.47791,"amplitude":0.013736,"marketValue":75741617019.12,"askSize":2,"bidSize":99,"askPrice":86.3,"bidPrice":86.06,"week52High":91.85,"week52Low":54.33,"changeRate5Day":-0.007588,"changeRate20Day":-0.015511,"changeRate60Day":0.037251,"changeRateWTD":0.00058,"changeRateMTD":-0.028584,"changeRateQTD":0.119875,"changeRateYTD":0.061485,"amount":714078815.192413,"eps":1.985376,"lyrEps":3.27,"lyrPeRate":26.397554,"pbRate":1.221639,"volumeRatio":1.379375,"committee":0.960396,"roa":0.022468,"roe":0.031642,"changeRate5Min":-0.000116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.66,"divideRate":0.007646,"floatMarketCap":75530000000,"shortable":3,"shares":877451541,"floatShares":875000000,"hourTrading":{"tag":"盘后","latestPrice":86.248,"preClose":86.32,"latestTime":"19:31 EDT","volume":2228956,"amount":192403526.49912,"timestamp":1788219072318,"change":-0.07199999999998852,"changeRate":-0.0008341056533826288},"preHourTrading":{"tag":"盘前","latestPrice":85.8538,"preClose":86.27,"latestTime":"09:23 EDT","volume":767,"amount":66011.21839,"timestamp":1788182588871,"change":-0.41619999999998925,"changeRate":-0.004824388547583045},"postHourTrading":{"tag":"盘后","latestPrice":86.248,"preClose":86.32,"latestTime":"19:31 EDT","volume":2228956,"amount":192403526.49912,"timestamp":1788219072318,"change":-0.07199999999998852,"changeRate":-0.0008341056533826288},"overnightTrading":{"tag":"夜盘","latestPrice":86,"preClose":86.2699966430664,"latestTime":"20260831 04:00 EDT","volume":147,"amount":12641,"timestamp":1788163201704,"change":-0.26999664306640625,"changeRate":-0.0031296702628086414},"impliedVol":0.3206,"impliedVolPercentile":0.247},{"symbol":"PLTR","nameCN":"Palantir Technologies Inc.","changeRate":0.000483,"change":0.09,"latestPrice":186.38,"close":186.38,"volume":25931265,"market":"US","high":187.94,"low":183.79,"preClose":186.29,"open":184.495,"turnoverRate":0.01229,"peRate":159.403502,"amplitude":0.022277,"marketValue":446782141975.42,"askSize":5,"bidSize":200,"askPrice":186.27,"bidPrice":186.1,"week52High":207.52,"week52Low":106.37,"changeRate5Day":0.05964,"changeRate20Day":0.483327,"changeRate60Day":0.315314,"changeRateWTD":0.000483,"changeRateMTD":0.514546,"changeRateQTD":0.597497,"changeRateYTD":0.048551,"amount":4829070558.241425,"eps":1.169234,"lyrEps":0.63,"lyrPeRate":295.84127,"pbRate":45.710382,"volumeRatio":0.84523,"committee":0.95122,"roa":0.172929,"roe":0.380972,"changeRate5Min":0.00172,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":393261800000,"shortable":3,"shares":2397157109,"floatShares":2110000000,"hourTrading":{"tag":"盘后","latestPrice":186.2,"preClose":186.38,"latestTime":"19:43 EDT","volume":1962212,"amount":365688993.30628,"timestamp":1788219806241,"change":-0.18000000000000682,"changeRate":-0.0009657688593197061},"preHourTrading":{"tag":"盘前","latestPrice":184.53,"preClose":186.29,"latestTime":"09:29 EDT","volume":246185,"amount":45226528.1812,"timestamp":1788182999999,"change":-1.759999999999991,"changeRate":-0.00944763540716083},"postHourTrading":{"tag":"盘后","latestPrice":186.2,"preClose":186.38,"latestTime":"19:43 EDT","volume":1962212,"amount":365688993.30628,"timestamp":1788219806241,"change":-0.18000000000000682,"changeRate":-0.0009657688593197061},"overnightTrading":{"tag":"夜盘","latestPrice":184.4600067138672,"preClose":186.2899932861328,"latestTime":"20260831 04:00 EDT","volume":109570,"amount":20189396,"timestamp":1788163201708,"change":-1.829986572265625,"changeRate":-0.009823321907875375},"impliedVol":0.5048,"impliedVolPercentile":0.1116},{"symbol":"IBB","nameCN":"iShares Biotechnology ETF","changeRate":0.000479,"change":0.1,"latestPrice":209.05,"close":209.05,"volume":1221860,"market":"US","high":209.84,"low":206.01,"preClose":208.95,"open":207.24,"turnoverRate":0.024267,"peRate":33.120174,"amplitude":0.01833,"marketValue":10525667500,"askSize":300,"bidSize":75,"askPrice":209.8,"bidPrice":209,"week52High":217.12,"week52Low":138.785,"changeRate5Day":-0.016374,"changeRate20Day":0.124469,"changeRate60Day":0.219448,"changeRateWTD":0.000479,"changeRateMTD":0.121453,"changeRateQTD":0.099164,"changeRateYTD":0.238668,"amount":254267581.929321,"eps":6.311863,"lyrEps":-1.493977,"lyrPeRate":0,"pbRate":1.293141,"volumeRatio":0.899341,"committee":-0.6,"roa":0.001011,"roe":0.245438,"changeRate5Min":-0.000311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4179,"divideRate":0.001999,"floatMarketCap":10525667500,"shortable":3,"shares":50350000,"floatShares":50350000,"hourTrading":{"tag":"盘后","latestPrice":209.65,"preClose":209.05,"latestTime":"19:30 EDT","volume":20068,"amount":4193980.81664,"timestamp":1788219002234,"change":0.5999999999999943,"changeRate":0.0028701267639320463},"preHourTrading":{"tag":"盘前","latestPrice":208,"preClose":208.95,"latestTime":"09:29 EDT","volume":1437,"amount":298884.70518,"timestamp":1788182999999,"change":-0.9499999999999886,"changeRate":-0.004546542234984392},"postHourTrading":{"tag":"盘后","latestPrice":209.65,"preClose":209.05,"latestTime":"19:30 EDT","volume":20068,"amount":4193980.81664,"timestamp":1788219002234,"change":0.5999999999999943,"changeRate":0.0028701267639320463},"overnightTrading":{"tag":"夜盘","latestPrice":208.00999450683594,"preClose":208.9499969482422,"latestTime":"20260831 04:00 EDT","volume":55,"amount":11490,"timestamp":1788163201616,"change":-0.94000244140625,"changeRate":-0.00449869564553807},"impliedVol":0.243,"impliedVolPercentile":0.6653},{"symbol":"QQQ","nameCN":"Invesco QQQ","changeRate":0.000461,"change":0.33,"latestPrice":716.76,"close":716.76,"volume":32212730,"market":"US","high":717.58,"low":713.16,"preClose":716.43,"open":715.17,"turnoverRate":0.047407,"peRate":6.396409,"amplitude":0.006169,"marketValue":487038420000,"askSize":600,"bidSize":600,"askPrice":716.75,"bidPrice":716.68,"week52High":748.65,"week52Low":555.6,"changeRate5Day":0.014781,"changeRate20Day":0.02384,"changeRate60Day":-0.032203,"changeRateWTD":0.000461,"changeRateMTD":0.041817,"changeRateQTD":-0.02667,"changeRateYTD":0.166772,"amount":23039396214.422607,"eps":112.056625,"lyrEps":112.056622,"lyrPeRate":6.396409,"pbRate":1.264132,"volumeRatio":1.114365,"committee":0,"roa":0.003328,"roe":0.211562,"changeRate5Min":-0.000014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.009,"divideRate":0.004198,"floatMarketCap":487038420000,"shortable":3,"shares":679500000,"floatShares":679500000,"hourTrading":{"tag":"盘后","latestPrice":716.8,"preClose":716.76,"latestTime":"19:43 EDT","volume":3109895,"amount":2229109605.1315,"timestamp":1788219812894,"change":0.03999999999996362,"changeRate":0.00005580668564088903},"preHourTrading":{"tag":"盘前","latestPrice":714.86,"preClose":716.43,"latestTime":"09:29 EDT","volume":440127,"amount":314762633.7264,"timestamp":1788182999999,"change":-1.5699999999999363,"changeRate":-0.002191421353097911},"postHourTrading":{"tag":"盘后","latestPrice":716.8,"preClose":716.76,"latestTime":"19:43 EDT","volume":3109895,"amount":2229109605.1315,"timestamp":1788219812894,"change":0.03999999999996362,"changeRate":0.00005580668564088903},"overnightTrading":{"tag":"夜盘","latestPrice":716.75,"preClose":716.4299926757812,"latestTime":"20260831 04:00 EDT","volume":261595,"amount":186660167,"timestamp":1788163201707,"change":0.32000732421875,"changeRate":0.00044666935707641235},"impliedVol":0.2056,"impliedVolPercentile":0.1036},{"symbol":"INTC","nameCN":"Intel","changeRate":0.000447,"change":0.04,"latestPrice":89.51,"close":89.51,"volume":65119307,"market":"US","high":91.85,"low":88.97,"preClose":89.47,"open":90,"turnoverRate":0.013855,"peRate":0,"amplitude":0.03219,"marketValue":470196030000,"askSize":10,"bidSize":115,"askPrice":89.53,"bidPrice":89.5,"week52High":142.35,"week52Low":23.68,"changeRate5Day":0.025785,"changeRate20Day":-0.016374,"changeRate60Day":-0.199231,"changeRateWTD":0.000447,"changeRateMTD":-0.00765,"changeRateQTD":-0.358949,"changeRateYTD":1.425745,"amount":5850650675.577843,"eps":-2.09,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":5.371091,"volumeRatio":0.737914,"committee":0.84,"roa":0.014118,"roe":-0.107154,"changeRate5Min":-0.000112,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":420697000000,"shortable":3,"shares":5253000000,"floatShares":4700000000,"hourTrading":{"tag":"盘后","latestPrice":89.5019,"preClose":89.51,"latestTime":"19:43 EDT","volume":5910428,"amount":529052221.59048,"timestamp":1788219816649,"change":-0.008099999999998886,"changeRate":-0.00009049268238184432},"preHourTrading":{"tag":"盘前","latestPrice":89.96,"preClose":89.47,"latestTime":"09:29 EDT","volume":1181354,"amount":106331837.715884,"timestamp":1788182999999,"change":0.4899999999999949,"changeRate":0.005476696099251089},"postHourTrading":{"tag":"盘后","latestPrice":89.5019,"preClose":89.51,"latestTime":"19:43 EDT","volume":5910428,"amount":529052221.59048,"timestamp":1788219816649,"change":-0.008099999999998886,"changeRate":-0.00009049268238184432},"overnightTrading":{"tag":"夜盘","latestPrice":90.62000274658203,"preClose":89.47000122070312,"latestTime":"20260831 04:00 EDT","volume":1042040,"amount":92846681,"timestamp":1788163201712,"change":1.1500015258789062,"changeRate":0.012853487316291653},"impliedVol":0.5942,"impliedVolPercentile":0.1594},{"symbol":"STIP","nameCN":"iShares 0-5 Year TIPS Bond ETF","changeRate":0.000397,"change":0.04,"latestPrice":100.68,"close":100.68,"volume":2244241,"market":"US","high":100.69,"low":100.623,"preClose":100.64,"open":100.67,"turnoverRate":0.014097,"peRate":0,"amplitude":0.000666,"marketValue":16028256000,"askSize":100,"bidSize":25,"askPrice":109.29,"bidPrice":100.6,"week52High":104.16,"week52Low":100.525,"changeRate5Day":-0.002081,"changeRate20Day":0.000795,"changeRate60Day":-0.017948,"changeRateWTD":0.000397,"changeRateMTD":-0.006709,"changeRateQTD":-0.014487,"changeRateYTD":-0.016701,"amount":225903047.148254,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.558059,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":-0.00005,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.4044,"divideRate":0.053679,"floatMarketCap":16028256000.000002,"shortable":3,"shares":159200000,"floatShares":159200000,"hourTrading":{"tag":"盘后","latestPrice":100.663,"preClose":100.68,"latestTime":"19:30 EDT","volume":423709,"amount":42653840.15893,"timestamp":1788219001908,"change":-0.017000000000010118,"changeRate":-0.00016885180770768887},"preHourTrading":{"tag":"盘前","latestPrice":100.7,"preClose":100.64,"latestTime":"09:27 EDT","volume":6740,"amount":678515.126,"timestamp":1788182868889,"change":0.060000000000002274,"changeRate":0.0005961844197138541},"postHourTrading":{"tag":"盘后","latestPrice":100.663,"preClose":100.68,"latestTime":"19:30 EDT","volume":423709,"amount":42653840.15893,"timestamp":1788219001908,"change":-0.017000000000010118,"changeRate":-0.00016885180770768887},"overnightTrading":{"tag":"夜盘","latestPrice":100.68000030517578,"preClose":100.68000030517578,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0712,"impliedVolPercentile":0.992},{"symbol":"USFR","nameCN":"WisdomTree Floating Rate Treasury Fund","changeRate":0.000397,"change":0.02,"latestPrice":50.38,"close":50.38,"volume":5694330,"market":"US","high":50.38,"low":50.36,"preClose":50.36,"open":50.36,"turnoverRate":0.015322,"peRate":0,"amplitude":0.000397,"marketValue":18723097250,"askSize":455,"bidSize":2977,"askPrice":50.38,"bidPrice":50.37,"week52High":50.51,"week52Low":50.23,"changeRate5Day":-0.002179,"changeRate20Day":-0.000198,"changeRate60Day":0.000397,"changeRateWTD":0.000397,"changeRateMTD":0,"changeRateQTD":0.000596,"changeRateYTD":0.001192,"amount":286814576.826897,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.099978,"committee":0.734848,"roa":0,"roe":0,"changeRate5Min":0.000099,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8878,"divideRate":0.037471,"floatMarketCap":18723097250,"shortable":3,"shares":371637500,"floatShares":371637500,"hourTrading":{"tag":"盘后","latestPrice":50.3799,"preClose":50.38,"latestTime":"19:43 EDT","volume":65312,"amount":3290152.544224,"timestamp":1788219819468,"change":-0.00010000000000331966,"changeRate":-0.0000019849146487359992},"preHourTrading":{"tag":"盘前","latestPrice":50.36,"preClose":50.36,"latestTime":"09:26 EDT","volume":37568,"amount":1892118.105472,"timestamp":1788182791060,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":50.3799,"preClose":50.38,"latestTime":"19:43 EDT","volume":65312,"amount":3290152.544224,"timestamp":1788219819468,"change":-0.00010000000000331966,"changeRate":-0.0000019849146487359992},"overnightTrading":{"tag":"夜盘","latestPrice":50.380001068115234,"preClose":50.36000061035156,"latestTime":"20260831 04:00 EDT","volume":696,"amount":35066,"timestamp":1788163201693,"change":0.020000457763671875,"changeRate":0.000397149672781393},"impliedVol":0.1038,"impliedVolPercentile":0.8486},{"symbol":"IGSB","nameCN":"iShares 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0.000384,"change":0.02,"latestPrice":52.09,"close":52.09,"volume":1819382,"market":"US","high":52.09,"low":52.0601,"preClose":52.07,"open":52.08,"turnoverRate":0.004053,"peRate":59.940393,"amplitude":0.000574,"marketValue":23383201000,"askSize":100,"bidSize":40,"askPrice":52.27,"bidPrice":52.05,"week52High":53.25,"week52Low":51.965,"changeRate5Day":-0.000959,"changeRate20Day":0.001731,"changeRate60Day":-0.004015,"changeRateWTD":0.000384,"changeRateMTD":-0.001342,"changeRateQTD":-0.006106,"changeRateYTD":-0.014939,"amount":94745623.831688,"eps":0.86903,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.629219,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0.000288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4012,"divideRate":0.046097,"floatMarketCap":23383201000,"shortable":3,"shares":448900000,"floatShares":448900000,"hourTrading":{"tag":"盘后","latestPrice":52.08,"preClose":52.09,"latestTime":"19:30 EDT","volume":103521,"amount":5392018.305267,"timestamp":1788219002253,"change":-0.010000000000005116,"changeRate":-0.0001919754271454236},"preHourTrading":{"tag":"盘前","latestPrice":52.05,"preClose":52.07,"latestTime":"09:10 EDT","volume":39,"amount":2031.882996,"timestamp":1788181855553,"change":-0.020000000000003126,"changeRate":-0.00038409832917232816},"postHourTrading":{"tag":"盘后","latestPrice":52.08,"preClose":52.09,"latestTime":"19:30 EDT","volume":103521,"amount":5392018.305267,"timestamp":1788219002253,"change":-0.010000000000005116,"changeRate":-0.0001919754271454236},"overnightTrading":{"tag":"夜盘","latestPrice":52.09000015258789,"preClose":52.09000015258789,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0303,"impliedVolPercentile":0.3307},{"symbol":"TROW","nameCN":"T. Rowe Price","changeRate":0.00036,"change":0.04,"latestPrice":111.28,"close":111.28,"volume":2584331,"market":"US","high":111.63,"low":109.64,"preClose":111.24,"open":111.03,"turnoverRate":0.012372,"peRate":11.171701,"amplitude":0.017889,"marketValue":23813920000,"askSize":99,"bidSize":99,"askPrice":111.83,"bidPrice":110.97,"week52High":122,"week52Low":85.22,"changeRate5Day":-0.009083,"changeRate20Day":-0.019646,"changeRate60Day":0.040389,"changeRateWTD":0.00036,"changeRateMTD":-0.004206,"changeRateQTD":-0.021198,"changeRateYTD":0.086931,"amount":287173963.368362,"eps":9.960882,"lyrEps":9.24,"lyrPeRate":12.04329,"pbRate":2.16441,"volumeRatio":2.527312,"committee":0,"roa":0.106588,"roe":0.193998,"changeRate5Min":-0.001346,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.1393,"divideRate":0.046184,"floatMarketCap":23245590116.32,"shortable":3,"shares":214000000,"floatShares":208892794,"hourTrading":{"tag":"盘后","latestPrice":111.28,"preClose":111.28,"latestTime":"19:30 EDT","volume":638020,"amount":70995930.708,"timestamp":1788219002192,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":111.1,"preClose":111.24,"latestTime":"09:29 EDT","volume":828,"amount":92309.48892,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.001258540093491555},"postHourTrading":{"tag":"盘后","latestPrice":111.28,"preClose":111.28,"latestTime":"19:30 EDT","volume":638020,"amount":70995930.708,"timestamp":1788219002192,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":111.27999877929688,"preClose":111.27999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2342,"impliedVolPercentile":0.0478},{"symbol":"AVDV","nameCN":"Avantis International Small Cap Value ETF","changeRate":0.000356,"change":0.04,"latestPrice":112.46,"close":112.46,"volume":760390,"market":"US","high":112.9,"low":112.15,"preClose":112.42,"open":112.87,"turnoverRate":0.004178,"peRate":0,"amplitude":0.006671,"marketValue":20468844600,"askSize":1,"bidSize":100,"askPrice":113.49,"bidPrice":112.5,"week52High":113.88,"week52Low":84.3421,"changeRate5Day":0.005634,"changeRate20Day":0.067591,"changeRate60Day":0.02722,"changeRateWTD":0.000356,"changeRateMTD":0.074732,"changeRateQTD":0.091315,"changeRateYTD":0.196765,"amount":85446627.551498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.202413,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000536,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9342,"divideRate":0.026091,"floatMarketCap":20468844600,"shortable":3,"shares":182010000,"floatShares":182010000,"hourTrading":{"tag":"盘后","latestPrice":112.91,"preClose":112.46,"latestTime":"19:30 EDT","volume":97,"amount":10922.934678,"timestamp":1788219002870,"change":0.45000000000000284,"changeRate":0.004001422728081121},"preHourTrading":{"tag":"盘前","latestPrice":112.88,"preClose":112.42,"latestTime":"09:29 EDT","volume":399,"amount":45046.89651,"timestamp":1788182999172,"change":0.45999999999999375,"changeRate":0.004091798612346502},"postHourTrading":{"tag":"盘后","latestPrice":112.91,"preClose":112.46,"latestTime":"19:30 EDT","volume":97,"amount":10922.934678,"timestamp":1788219002870,"change":0.45000000000000284,"changeRate":0.004001422728081121},"overnightTrading":{"tag":"夜盘","latestPrice":112.45999908447266,"preClose":112.45999908447266,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.0846,"impliedVolPercentile":0.3187},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0.00035,"change":0.017668,"latestPrice":50.51,"close":50.51,"volume":9698438,"market":"US","high":50.52,"low":50.51,"preClose":50.492332,"open":50.52,"turnoverRate":0.016202,"peRate":0,"amplitude":0.000198,"marketValue":30235286000,"askSize":100,"bidSize":21,"askPrice":50.55,"bidPrice":50.53,"week52High":50.82,"week52Low":50.32,"changeRate5Day":-0.003354,"changeRate20Day":0,"changeRate60Day":-0.000791,"changeRateWTD":-0.003748,"changeRateMTD":0.000198,"changeRateQTD":0.000396,"changeRateYTD":-0.001384,"amount":489925653.818749,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.405086,"committee":-0.652893,"roa":0,"roe":0,"changeRate5Min":-0.000198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4894,"divideRate":0.049285,"floatMarketCap":30235286000,"shortable":3,"shares":598600000,"floatShares":598600000,"hourTrading":{"tag":"盘后","latestPrice":50.5206,"preClose":50.51,"latestTime":"19:38 EDT","volume":67097,"amount":3390411.074515,"timestamp":1788219510883,"change":0.010600000000003718,"changeRate":0.0002098594337755636},"preHourTrading":{"tag":"盘前","latestPrice":50.5198,"preClose":50.492332,"latestTime":"09:23 EDT","volume":42659,"amount":2155071.336358,"timestamp":1788182630050,"change":0.027467999999998938,"changeRate":0.0005440033944163826},"postHourTrading":{"tag":"盘后","latestPrice":50.5206,"preClose":50.51,"latestTime":"19:38 EDT","volume":67097,"amount":3390411.074515,"timestamp":1788219510883,"change":0.010600000000003718,"changeRate":0.0002098594337755636},"overnightTrading":{"tag":"夜盘","latestPrice":50.529998779296875,"preClose":50.70000076293945,"latestTime":"20260831 04:00 EDT","volume":680,"amount":34350,"timestamp":1788163201638,"change":-0.17000198364257812,"changeRate":-0.003353096273853426},"impliedVol":0.0524,"impliedVolPercentile":0.8127},{"symbol":"IYW","nameCN":"iShares U.S. Technology ETF","changeRate":0.000318,"change":0.08,"latestPrice":251.28,"close":251.28,"volume":1247478,"market":"US","high":251.56,"low":249.84,"preClose":251.2,"open":250.89,"turnoverRate":0.012431,"peRate":5.596637,"amplitude":0.006847,"marketValue":25215948000,"askSize":200,"bidSize":99,"askPrice":251.86,"bidPrice":250.97,"week52High":261.01,"week52Low":172.542,"changeRate5Day":0.029372,"changeRate20Day":0.031188,"changeRate60Day":-0.020045,"changeRateWTD":0.000318,"changeRateMTD":0.055621,"changeRateQTD":-0.003766,"changeRateYTD":0.258413,"amount":312837391.866211,"eps":44.898388,"lyrEps":33.209324,"lyrPeRate":7.56655,"pbRate":1.176119,"volumeRatio":2.538834,"committee":-0.337793,"roa":0.000841,"roe":0.438127,"changeRate5Min":0.000239,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2512,"divideRate":0.001,"floatMarketCap":25215948000,"shortable":3,"shares":100350000,"floatShares":100350000,"hourTrading":{"tag":"盘后","latestPrice":251.38,"preClose":251.28,"latestTime":"19:30 EDT","volume":661044,"amount":165755229.5466,"timestamp":1788219001774,"change":0.09999999999999432,"changeRate":0.00039796243234636387},"preHourTrading":{"tag":"盘前","latestPrice":251.48,"preClose":251.2,"latestTime":"09:24 EDT","volume":68,"amount":17055.91436,"timestamp":1788182641016,"change":0.28000000000000114,"changeRate":0.001114649681528667},"postHourTrading":{"tag":"盘后","latestPrice":251.38,"preClose":251.28,"latestTime":"19:30 EDT","volume":661044,"amount":165755229.5466,"timestamp":1788219001774,"change":0.09999999999999432,"changeRate":0.00039796243234636387},"overnightTrading":{"tag":"夜盘","latestPrice":250.3800048828125,"preClose":251.1999969482422,"latestTime":"20260831 04:00 EDT","volume":59,"amount":14737,"timestamp":1788163201688,"change":-0.8199920654296875,"changeRate":-0.00326429966318288},"impliedVol":0.2394,"impliedVolPercentile":0.4183},{"symbol":"CAH","nameCN":"Cardinal Health","changeRate":0.000298,"change":0.07,"latestPrice":234.62,"close":234.62,"volume":1673450,"market":"US","high":236.97,"low":233.51,"preClose":234.55,"open":234.92,"turnoverRate":0.007195,"peRate":32.450899,"amplitude":0.014752,"marketValue":54566917303.36,"askSize":60,"bidSize":10,"askPrice":237,"bidPrice":233,"week52High":258.3021,"week52Low":145.87,"changeRate5Day":0.009683,"changeRate20Day":-0.00416,"changeRate60Day":0.162982,"changeRateWTD":0.000298,"changeRateMTD":0.019954,"changeRateQTD":-0.012376,"changeRateYTD":0.141703,"amount":393306176.44577,"eps":7.23,"lyrEps":7.23,"lyrPeRate":32.450899,"pbRate":-18.927131,"volumeRatio":1.191628,"committee":-0.714286,"roa":0.037221,"roe":-1.713235,"changeRate5Min":0.000043,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0479,"divideRate":0.008729,"floatMarketCap":54566917303.36,"shortable":3,"shares":232575728,"floatShares":232575728,"hourTrading":{"tag":"盘后","latestPrice":234.62,"preClose":234.62,"latestTime":"19:30 EDT","volume":211928,"amount":49722708.42528,"timestamp":1788219006784,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236.01,"preClose":234.55,"latestTime":"09:03 EDT","volume":222,"amount":52359.0885,"timestamp":1788181422861,"change":1.4599999999999795,"changeRate":0.006224685568109058},"postHourTrading":{"tag":"盘后","latestPrice":234.62,"preClose":234.62,"latestTime":"19:30 EDT","volume":211928,"amount":49722708.42528,"timestamp":1788219006784,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":234.6199951171875,"preClose":234.6199951171875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2627,"impliedVolPercentile":0.255},{"symbol":"VCSH","nameCN":"Vanguard Short-Term Corporate Bond ETF","changeRate":0.000255,"change":0.02,"latestPrice":78.53,"close":78.53,"volume":4298511,"market":"US","high":78.603,"low":78.51,"preClose":78.51,"open":78.52,"turnoverRate":0.007564,"peRate":0,"amplitude":0.001185,"marketValue":44625607007,"askSize":104,"bidSize":12,"askPrice":79,"bidPrice":78.5,"week52High":80.26,"week52Low":78.36,"changeRate5Day":-0.001018,"changeRate20Day":0.001403,"changeRate60Day":-0.003932,"changeRateWTD":0.000255,"changeRateMTD":-0.001145,"changeRateQTD":-0.006327,"changeRateYTD":-0.015051,"amount":337539762.958099,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.355015,"committee":-0.793103,"roa":0,"roe":0,"changeRate5Min":0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.5094,"divideRate":0.044689,"floatMarketCap":44625607007,"shortable":3,"shares":568261900,"floatShares":568261900,"hourTrading":{"tag":"盘后","latestPrice":78.5318,"preClose":78.53,"latestTime":"19:30 EDT","volume":117834,"amount":9253368.5109,"timestamp":1788219002576,"change":0.0018000000000029104,"changeRate":0.000022921176620436907},"preHourTrading":{"tag":"盘前","latestPrice":78.5194,"preClose":78.51,"latestTime":"09:08 EDT","volume":10341,"amount":812407.315275,"timestamp":1788181713953,"change":0.009399999999999409,"changeRate":0.00011972997070436134},"postHourTrading":{"tag":"盘后","latestPrice":78.5318,"preClose":78.53,"latestTime":"19:30 EDT","volume":117834,"amount":9253368.5109,"timestamp":1788219002576,"change":0.0018000000000029104,"changeRate":0.000022921176620436907},"overnightTrading":{"tag":"夜盘","latestPrice":78.52999877929688,"preClose":78.52999877929688,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.021,"impliedVolPercentile":0.2709},{"symbol":"DDOG","nameCN":"Datadog","changeRate":0.000253,"change":0.06,"latestPrice":237.04,"close":237.04,"volume":4242282,"market":"US","high":239.7,"low":232.3,"preClose":236.98,"open":233.965,"turnoverRate":0.01274,"peRate":483.290546,"amplitude":0.031226,"marketValue":85115143688.96,"askSize":4,"bidSize":2,"askPrice":239.5,"bidPrice":237.21,"week52High":292.72,"week52Low":98.0101,"changeRate5Day":0.049918,"changeRate20Day":-0.133626,"changeRate60Day":-0.026929,"changeRateWTD":0.000253,"changeRateMTD":-0.115423,"changeRateQTD":-0.089568,"changeRateYTD":0.743069,"amount":1003614679.33136,"eps":0.490471,"lyrEps":0.306725,"lyrPeRate":772.80952,"pbRate":19.489816,"volumeRatio":1.248345,"committee":-0.333333,"roa":0.001798,"roe":0.046961,"changeRate5Min":0.000802,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78934320000,"shortable":3,"shares":359075024,"floatShares":333000000,"hourTrading":{"tag":"盘后","latestPrice":237.22,"preClose":237.04,"latestTime":"19:43 EDT","volume":520209,"amount":123312900.78828,"timestamp":1788219821240,"change":0.18000000000000682,"changeRate":0.0007593655079311797},"preHourTrading":{"tag":"盘前","latestPrice":234.23,"preClose":236.98,"latestTime":"09:29 EDT","volume":3349,"amount":787063.39305,"timestamp":1788182999999,"change":-2.75,"changeRate":-0.011604354797873239},"postHourTrading":{"tag":"盘后","latestPrice":237.22,"preClose":237.04,"latestTime":"19:43 EDT","volume":520209,"amount":123312900.78828,"timestamp":1788219821240,"change":0.18000000000000682,"changeRate":0.0007593655079311797},"overnightTrading":{"tag":"夜盘","latestPrice":236,"preClose":236.97999572753906,"latestTime":"20260831 04:00 EDT","volume":249,"amount":58559,"timestamp":1788163201704,"change":-0.9799957275390625,"changeRate":-0.004135352119196527},"impliedVol":0.5871,"impliedVolPercentile":0.4303},{"symbol":"GLW","nameCN":"Corning","changeRate":0.000202,"change":0.03,"latestPrice":148.73,"close":148.73,"volume":9545204,"market":"US","high":149.035,"low":146.72,"preClose":148.7,"open":148.17,"turnoverRate":0.01206,"peRate":68.610435,"amplitude":0.015568,"marketValue":128114281859,"askSize":419,"bidSize":50,"askPrice":148.14,"bidPrice":148.05,"week52High":271.78,"week52Low":66.14,"changeRate5Day":0.021848,"changeRate20Day":0.014253,"changeRate60Day":-0.247699,"changeRateWTD":-0.001678,"changeRateMTD":0.075805,"changeRateQTD":-0.417727,"changeRateYTD":0.698607,"amount":1415978201.342957,"eps":2.167746,"lyrEps":1.83,"lyrPeRate":81.273224,"pbRate":10.200182,"volumeRatio":1.253568,"committee":-0.78678,"roa":0.053666,"roe":0.168125,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.00753,"floatMarketCap":117711658279.15999,"shortable":3,"shares":861388300,"floatShares":791445292,"hourTrading":{"tag":"盘后","latestPrice":148.15,"preClose":148.73,"latestTime":"19:42 EDT","volume":1567530,"amount":233136605.0592,"timestamp":1788219776107,"change":-0.5799999999999841,"changeRate":-0.0038996839911247506},"preHourTrading":{"tag":"盘前","latestPrice":147.45,"preClose":148.7,"latestTime":"09:29 EDT","volume":34089,"amount":5054413.5279,"timestamp":1788182998709,"change":-1.25,"changeRate":-0.00840618695359785},"postHourTrading":{"tag":"盘后","latestPrice":148.15,"preClose":148.73,"latestTime":"19:42 EDT","volume":1567530,"amount":233136605.0592,"timestamp":1788219776107,"change":-0.5799999999999841,"changeRate":-0.0038996839911247506},"overnightTrading":{"tag":"夜盘","latestPrice":149.22000122070312,"preClose":148.97999572753906,"latestTime":"20260831 04:00 EDT","volume":13904,"amount":2056032,"timestamp":1788163201710,"change":0.2400054931640625,"changeRate":0.0016109914085579297},"impliedVol":0.5899,"impliedVolPercentile":0.4582}]}}}