US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Labcorp Holdings Inc US LH	332.66	-0.73%	-2.4500	851.16K	283.53M	26.91B
Vanguard Financials ETF US VFH	140.96	-0.73%	-1.0400	318.27K	44.91M	13.55B
Alcoa US AA	49.95	-0.74%	-0.3700	3.31M	165.45M	13.18B
American International Group Inc US AIG	76.36	-0.74%	-0.5700	3.67M	280.56M	39.93B
First Trust Rising Dividend Achievers ETF US RDVY	81.45	-0.74%	-0.6100	1.16M	94.53M	25.44B
Becton Dickinson US BDX	188.11	-0.74%	-1.4100	2.63M	494.86M	51.24B
Bank of New York Mellon US BNY	161.28	-0.75%	-1.2200	6.03M	974.18M	109.43B
Samsara, Inc. US IOT	40.85	-0.75%	-0.3100	8.06M	330.49M	23.72B
Whirlpool US WHR	40.84	-0.75%	-0.3100	1.81M	73.80M	2.65B
BlackRock US BLK	1155.61	-0.76%	-8.8700	796.68K	919.77M	179.12B
Charter US CHTR	152.44	-0.77%	-1.1800	2.83M	430.58M	18.14B
Anglogold Ashanti US AU	112.32	-0.77%	-0.8700	1.98M	221.17M	56.71B
WELLTOWER OP LLC US WELL	236.24	-0.77%	-1.8300	4.91M	1.16B	169.83B
Rio Tinto PLC US RIO	102.5	-0.77%	-0.8000	1.58M	162.02M	166.67B
Universal Health US UHS	170.33	-0.77%	-1.3300	756.65K	129.45M	10.04B
Deckers Outdoor US DECK	87.08	-0.77%	-0.6800	3.12M	272.36M	11.86B
Invesco S&P 500 High Dividend Low Volatility ETF US SPHD	52.43	-0.78%	-0.4100	1.24M	65.05M	3.40B
Arch Capital US ACGL	98.07	-0.78%	-0.7700	3.80M	373.17M	33.44B
SPDR Portfolio S&P 500 High Dividend ETF US SPYD	49.62	-0.78%	-0.3900	606.88K	30.13M	7.67B
Goldman Sachs US GS	1025.9	-0.78%	-8.0900	1.36M	1.40B	298.54B

1 ...31 32 33 34 35 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=33"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:32,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"LH","nameCN":"Labcorp Holdings Inc","changeRate":-0.007311,"change":-2.45,"latestPrice":332.66,"close":332.66,"volume":851157,"market":"US","high":335.84,"low":329.64,"preClose":335.11,"open":332.7,"turnoverRate":0.010573,"peRate":27.545998,"amplitude":0.018501,"marketValue":26912194000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":341.795,"week52Low":244.52,"changeRate5Day":-0.019685,"changeRate20Day":0.082103,"changeRate60Day":0.274706,"changeRateWTD":-0.007311,"changeRateMTD":0.075873,"changeRateQTD":0.188071,"changeRateYTD":0.325973,"amount":283532636.237915,"eps":12.076528,"lyrEps":10.46,"lyrPeRate":31.803059,"pbRate":3.126852,"volumeRatio":1.420908,"roa":0.055271,"roe":0.117282,"changeRate5Min":-0.0018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8819,"divideRate":0.008663,"floatMarketCap":26779795320.000004,"shortable":3,"shares":80900000,"floatShares":80502000,"hourTrading":{"tag":"盘后","latestPrice":332.66,"preClose":332.66,"latestTime":"19:43 EDT","volume":197225,"amount":65612869.63713,"timestamp":1788219796561,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":334.12,"preClose":335.11,"latestTime":"09:19 EDT","volume":86,"amount":28857.60358,"timestamp":1788182376516,"change":-0.9900000000000091,"changeRate":-0.0029542538271015756},"postHourTrading":{"tag":"盘后","latestPrice":332.66,"preClose":332.66,"latestTime":"19:43 EDT","volume":197225,"amount":65612869.63713,"timestamp":1788219796561,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":332.6600036621094,"preClose":332.6600036621094,"latestTime":"20260901 02:11 EDT","volume":0,"amount":0,"timestamp":1788243084036,"change":0,"changeRate":0},"impliedVol":0.2382,"impliedVolPercentile":0.2112},{"symbol":"VFH","nameCN":"Vanguard Financials ETF","changeRate":-0.007324,"change":-1.04,"latestPrice":140.96,"close":140.96,"volume":318266,"market":"US","high":141.8923,"low":140.94,"preClose":142,"open":141.4,"turnoverRate":0.00331,"peRate":17.355737,"amplitude":0.006706,"marketValue":13553786647.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":143.01,"week52Low":116.67,"changeRate5Day":-0.00879,"changeRate20Day":0.003203,"changeRate60Day":0.102111,"changeRateWTD":-0.007324,"changeRateMTD":0.012425,"changeRateQTD":0.071125,"changeRateYTD":0.055959,"amount":44907659.918243,"eps":8.12181,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.549928,"roa":0,"roe":0,"changeRate5Min":-0.000284,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.3288,"divideRate":0.016521,"floatMarketCap":13553786647.04,"shortable":3,"shares":96153424,"floatShares":96153424,"hourTrading":{"tag":"盘后","latestPrice":140.96,"preClose":140.96,"latestTime":"19:30 EDT","volume":59,"amount":8341.889,"timestamp":1788219001866,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":142,"preClose":142,"latestTime":"08:05 EDT","volume":20,"amount":2840,"timestamp":1788177916280,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":140.96,"preClose":140.96,"latestTime":"19:30 EDT","volume":59,"amount":8341.889,"timestamp":1788219001866,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":140.9600067138672,"preClose":140.9600067138672,"latestTime":"20260901 02:11 EDT","volume":0,"amount":0,"timestamp":1788243084039,"change":0,"changeRate":0},"impliedVol":0.1629,"impliedVolPercentile":0.7689},{"symbol":"AA","nameCN":"Alcoa","changeRate":-0.007353,"change":-0.37,"latestPrice":49.95,"close":49.95,"volume":3306461,"market":"US","high":51.0799,"low":49.62,"preClose":50.32,"open":50.5,"turnoverRate":0.012588,"peRate":10.354652,"amplitude":0.029012,"marketValue":13178795112.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.38,"week52Low":30.21,"changeRate5Day":0.011338,"changeRate20Day":0.113961,"changeRate60Day":-0.35978,"changeRateWTD":-0.007353,"changeRateMTD":0.103624,"changeRateQTD":-0.042002,"changeRateYTD":-0.06003,"amount":165448361.622753,"eps":4.823919,"lyrEps":4.37,"lyrPeRate":11.430206,"pbRate":1.788168,"volumeRatio":0.876483,"roa":0.064927,"roe":0.18227,"changeRate5Min":-0.001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4002,"divideRate":0.008012,"floatMarketCap":13120495121.25,"shortable":3,"shares":263839742,"floatShares":262672575,"hourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":49.95,"latestTime":"19:55 EDT","volume":178532,"amount":8917971.9162,"timestamp":1788220523764,"change":0.17999999999999972,"changeRate":0.0036036036036035976},"preHourTrading":{"tag":"盘前","latestPrice":50.45,"preClose":50.32,"latestTime":"09:28 EDT","volume":4203,"amount":210949.175232,"timestamp":1788182894172,"change":0.13000000000000256,"changeRate":0.0025834658187599874},"postHourTrading":{"tag":"盘后","latestPrice":50.13,"preClose":49.95,"latestTime":"19:55 EDT","volume":178532,"amount":8917971.9162,"timestamp":1788220523764,"change":0.17999999999999972,"changeRate":0.0036036036036035976},"overnightTrading":{"tag":"夜盘","latestPrice":50.099998474121094,"preClose":49.95000076293945,"latestTime":"20260901 02:00 EDT","volume":3030,"amount":151068,"timestamp":1788242401242,"change":0.14999771118164062,"changeRate":0.003002957134946269},"impliedVol":0.516,"impliedVolPercentile":0.1116},{"symbol":"AIG","nameCN":"American International Group Inc","changeRate":-0.007409,"change":-0.57,"latestPrice":76.36,"close":76.36,"volume":3670744,"market":"US","high":76.93,"low":76.2,"preClose":76.93,"open":76.83,"turnoverRate":0.007053,"peRate":14.034874,"amplitude":0.009489,"marketValue":39928124752,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":87.29,"week52Low":71.245,"changeRate5Day":-0.013182,"changeRate20Day":-0.030841,"changeRate60Day":0.03976,"changeRateWTD":-0.007409,"changeRateMTD":-0.028251,"changeRateQTD":0.024554,"changeRateYTD":-0.107423,"amount":280562302.495422,"eps":5.440733,"lyrEps":5.43,"lyrPeRate":14.062615,"pbRate":0.983306,"volumeRatio":1.351961,"roa":0.017651,"roe":0.072204,"changeRate5Min":0.000786,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8497,"divideRate":0.024223,"floatMarketCap":39741860033.08,"shortable":3,"shares":522893200,"floatShares":520453903,"hourTrading":{"tag":"盘后","latestPrice":76.28,"preClose":76.36,"latestTime":"19:40 EDT","volume":803309,"amount":61338036.660744,"timestamp":1788219639669,"change":-0.0799999999999983,"changeRate":-0.001047668936616007},"preHourTrading":{"tag":"盘前","latestPrice":76.9997,"preClose":76.93,"latestTime":"09:08 EDT","volume":32,"amount":2463.39904,"timestamp":1788181684466,"change":0.06969999999999743,"changeRate":0.000906018458338716},"postHourTrading":{"tag":"盘后","latestPrice":76.28,"preClose":76.36,"latestTime":"19:40 EDT","volume":803309,"amount":61338036.660744,"timestamp":1788219639669,"change":-0.0799999999999983,"changeRate":-0.001047668936616007},"overnightTrading":{"tag":"夜盘","latestPrice":76.36000061035156,"preClose":76.36000061035156,"latestTime":"20260901 02:11 EDT","volume":0,"amount":0,"timestamp":1788243084085,"change":0,"changeRate":0},"impliedVol":0.2378,"impliedVolPercentile":0.1952},{"symbol":"RDVY","nameCN":"First Trust Rising Dividend Achievers ETF","changeRate":-0.007434,"change":-0.61,"latestPrice":81.45,"close":81.45,"volume":1159679,"market":"US","high":81.91,"low":81.4,"preClose":82.06,"open":81.91,"turnoverRate":0.003713,"peRate":0,"amplitude":0.006215,"marketValue":25440907662.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.0199,"week52Low":64.75,"changeRate5Day":-0.010569,"changeRate20Day":-0.00367,"changeRate60Day":0.05848,"changeRateWTD":-0.007434,"changeRateMTD":0.00444,"changeRateQTD":0.004811,"changeRateYTD":0.172449,"amount":94526986.10585,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.016699,"roa":0,"roe":0,"changeRate5Min":-0.000184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6811,"divideRate":0.008362,"floatMarketCap":25440907662.9,"shortable":3,"shares":312350002,"floatShares":312350002,"hourTrading":{"tag":"盘后","latestPrice":81.45,"preClose":81.45,"latestTime":"19:30 EDT","volume":501,"amount":40617.65,"timestamp":1788219002301,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":82.06,"preClose":82.06,"latestTime":"08:21 EDT","volume":165,"amount":13702.14516,"timestamp":1788178864594,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":81.45,"preClose":81.45,"latestTime":"19:30 EDT","volume":501,"amount":40617.65,"timestamp":1788219002301,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":81.44999694824219,"preClose":81.44999694824219,"latestTime":"20260901 02:11 EDT","volume":0,"amount":0,"timestamp":1788243084043,"change":0,"changeRate":0},"impliedVol":0.064,"impliedVolPercentile":0.3665},{"symbol":"BDX","nameCN":"Becton Dickinson","changeRate":-0.00744,"change":-1.41,"latestPrice":188.11,"close":188.11,"volume":2629617,"market":"US","high":188.97,"low":186.62,"preClose":189.52,"open":187.88,"turnoverRate":0.009668,"peRate":56.474243,"amplitude":0.0124,"marketValue":51238680948,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":213.08,"week52Low":140.11,"changeRate5Day":-0.013788,"changeRate20Day":0.105164,"changeRate60Day":0.257756,"changeRateWTD":-0.00744,"changeRateMTD":0.135793,"changeRateQTD":0.243045,"changeRateYTD":-0.030711,"amount":494862614.053574,"eps":3.330899,"lyrEps":5.833518,"lyrPeRate":32.246408,"pbRate":2.09857,"volumeRatio":1.88652,"roa":0.043404,"roe":0.066067,"changeRate5Min":0.001064,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.1884,"divideRate":0.022266,"floatMarketCap":51165920000,"shortable":3,"shares":272386800,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":188.11,"preClose":188.11,"latestTime":"19:30 EDT","volume":722585,"amount":135925435.34244,"timestamp":1788219006712,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.4569,"preClose":189.52,"latestTime":"08:14 EDT","volume":11,"amount":2086.59253,"timestamp":1788178483522,"change":1.93689999999998,"changeRate":0.010220029548332524},"postHourTrading":{"tag":"盘后","latestPrice":188.11,"preClose":188.11,"latestTime":"19:30 EDT","volume":722585,"amount":135925435.34244,"timestamp":1788219006712,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":188.11000061035156,"preClose":188.11000061035156,"latestTime":"20260901 02:11 EDT","volume":0,"amount":0,"timestamp":1788243084022,"change":0,"changeRate":0},"impliedVol":0.2643,"impliedVolPercentile":0.3147},{"symbol":"BNY","nameCN":"Bank of New York Mellon","changeRate":-0.007508,"change":-1.22,"latestPrice":161.28,"close":161.28,"volume":6033818,"market":"US","high":162.82,"low":161.135,"preClose":162.5,"open":162.26,"turnoverRate":0.008978,"peRate":18.827742,"amplitude":0.010369,"marketValue":109429125120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":165.685,"week52Low":102.63,"changeRate5Day":-0.005304,"changeRate20Day":0.032522,"changeRate60Day":0.119844,"changeRateWTD":-0.007508,"changeRateMTD":0.031664,"changeRateQTD":0.115276,"changeRateYTD":0.389267,"amount":974175917.649811,"eps":8.566083,"lyrEps":7.4,"lyrPeRate":21.794595,"pbRate":2.741897,"volumeRatio":2.865489,"roa":0.01256,"roe":0.141244,"changeRate5Min":-0.002721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.013145,"floatMarketCap":108391955857.92,"shortable":3,"shares":678504000,"floatShares":672073139,"hourTrading":{"tag":"盘后","latestPrice":161.28,"preClose":161.28,"latestTime":"19:49 EDT","volume":1157858,"amount":186739876.5091,"timestamp":1788220183761,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":161.75,"preClose":162.5,"latestTime":"08:56 EDT","volume":1031,"amount":166181.91027,"timestamp":1788180981532,"change":-0.75,"changeRate":-0.004615384615384616},"postHourTrading":{"tag":"盘后","latestPrice":161.28,"preClose":161.28,"latestTime":"19:49 EDT","volume":1157858,"amount":186739876.5091,"timestamp":1788220183761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":161.3000030517578,"preClose":161.27999877929688,"latestTime":"20260831 22:59 EDT","volume":5,"amount":807,"timestamp":1788231593842,"change":0.0200042724609375,"changeRate":0.00012403442839996722},"impliedVol":0.2573,"impliedVolPercentile":0.3},{"symbol":"IOT","nameCN":"Samsara, Inc.","changeRate":-0.007532,"change":-0.31,"latestPrice":40.85,"close":40.85,"volume":8061048,"market":"US","high":42.1,"low":40.55,"preClose":41.16,"open":40.78,"turnoverRate":0.022454,"peRate":409.844301,"amplitude":0.037658,"marketValue":23722260732.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.47,"week52Low":23.38,"changeRate5Day":0.012894,"changeRate20Day":0.100189,"changeRate60Day":0.160182,"changeRateWTD":-0.007532,"changeRateMTD":0.096056,"changeRateQTD":0.259636,"changeRateYTD":0.152327,"amount":330485040.483124,"eps":0.099672,"lyrEps":-0.015897,"lyrPeRate":0,"pbRate":15.73522,"volumeRatio":1.729186,"roa":-0.003233,"roe":0.043649,"changeRate5Min":-0.004387,"earningDate":1788364800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14665150000,"shortable":3,"shares":580716297,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":40.89,"preClose":40.85,"latestTime":"19:53 EDT","volume":508957,"amount":20791164.873722,"timestamp":1788220382507,"change":0.03999999999999915,"changeRate":0.0009791921664626473},"preHourTrading":{"tag":"盘前","latestPrice":40.75,"preClose":41.16,"latestTime":"09:24 EDT","volume":1452,"amount":59514.623916,"timestamp":1788182687375,"change":-0.4099999999999966,"changeRate":-0.009961127308066002},"postHourTrading":{"tag":"盘后","latestPrice":40.89,"preClose":40.85,"latestTime":"19:53 EDT","volume":508957,"amount":20791164.873722,"timestamp":1788220382507,"change":0.03999999999999915,"changeRate":0.0009791921664626473},"overnightTrading":{"tag":"夜盘","latestPrice":40.849998474121094,"preClose":40.849998474121094,"latestTime":"20260901 02:07 EDT","volume":40,"amount":1635,"timestamp":1788242865290,"change":0,"changeRate":0},"impliedVol":0.7265,"impliedVolPercentile":0.6892},{"symbol":"WHR","nameCN":"Whirlpool","changeRate":-0.007533,"change":-0.31,"latestPrice":40.84,"close":40.84,"volume":1812736,"market":"US","high":40.945,"low":39.89,"preClose":41.15,"open":40.21,"turnoverRate":0.029629,"peRate":13.948088,"amplitude":0.025638,"marketValue":2654600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.57,"week52Low":35.4483,"changeRate5Day":0.017692,"changeRate20Day":0.041571,"changeRate60Day":0.021,"changeRateWTD":-0.007533,"changeRateMTD":0.089067,"changeRateQTD":0.036022,"changeRateYTD":-0.433879,"amount":73800519.283203,"eps":2.928,"lyrEps":5.678571,"lyrPeRate":7.19195,"pbRate":0.675127,"volumeRatio":1.142015,"roa":0.015072,"roe":0.059329,"changeRate5Min":-0.001467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7,"divideRate":0.066112,"floatMarketCap":2498636124,"shortable":3,"shares":65000000,"floatShares":61181100,"hourTrading":{"tag":"盘后","latestPrice":40.84,"preClose":40.84,"latestTime":"19:57 EDT","volume":152077,"amount":6210502.4987,"timestamp":1788220637266,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":40.9,"preClose":41.15,"latestTime":"09:24 EDT","volume":154,"amount":6304.57982,"timestamp":1788182674370,"change":-0.25,"changeRate":-0.006075334143377886},"postHourTrading":{"tag":"盘后","latestPrice":40.84,"preClose":40.84,"latestTime":"19:57 EDT","volume":152077,"amount":6210502.4987,"timestamp":1788220637266,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.84000015258789,"preClose":40.84000015258789,"latestTime":"20260901 02:11 EDT","volume":0,"amount":0,"timestamp":1788243084043,"change":0,"changeRate":0},"impliedVol":0.4972,"impliedVolPercentile":0.4422},{"symbol":"BLK","nameCN":"BlackRock","changeRate":-0.007617,"change":-8.87,"latestPrice":1155.61,"close":1155.61,"volume":796680,"market":"US","high":1158.825,"low":1142.57,"preClose":1164.48,"open":1152.87,"turnoverRate":0.005392,"peRate":27.626923,"amplitude":0.013959,"marketValue":179119550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1219.94,"week52Low":917.39,"changeRate5Day":-0.014498,"changeRate20Day":0.025723,"changeRate60Day":0.130115,"changeRateWTD":-0.007617,"changeRateMTD":0.059813,"changeRateQTD":0.201807,"changeRateYTD":0.079666,"amount":919772408.803711,"eps":41.829124,"lyrEps":35.31,"lyrPeRate":32.727556,"pbRate":3.109013,"volumeRatio":1.248129,"roa":0.037366,"roe":0.12278,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":21.8922,"divideRate":0.018944,"floatMarketCap":170730541345.03,"shortable":3,"shares":155000000,"floatShares":147740623,"hourTrading":{"tag":"盘后","latestPrice":1155.61,"preClose":1155.61,"latestTime":"19:56 EDT","volume":96818,"amount":111884010.0141,"timestamp":1788220585318,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1157,"preClose":1164.48,"latestTime":"09:29 EDT","volume":125,"amount":144945.15,"timestamp":1788182958886,"change":-7.480000000000018,"changeRate":-0.006423467985710376},"postHourTrading":{"tag":"盘后","latestPrice":1155.61,"preClose":1155.61,"latestTime":"19:56 EDT","volume":96818,"amount":111884010.0141,"timestamp":1788220585318,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1155.800048828125,"preClose":1155.6099853515625,"latestTime":"20260901 02:11 EDT","volume":35,"amount":40454,"timestamp":1788243063092,"change":0.1900634765625,"changeRate":0.00016447026156898292},"impliedVol":0.2795,"impliedVolPercentile":0.4502},{"symbol":"CHTR","nameCN":"Charter","changeRate":-0.007681,"change":-1.18,"latestPrice":152.44,"close":152.44,"volume":2831589,"market":"US","high":153.75,"low":149.66,"preClose":153.62,"open":151.96,"turnoverRate":0.035237,"peRate":3.966286,"amplitude":0.026624,"marketValue":18140360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.82,"week52Low":111.55,"changeRate5Day":0.014238,"changeRate20Day":0.057876,"changeRate60Day":0.181248,"changeRateWTD":-0.007681,"changeRateMTD":0.051455,"changeRateQTD":0.071936,"changeRateYTD":-0.269749,"amount":430580965.089798,"eps":38.433945,"lyrEps":36.21,"lyrPeRate":4.209887,"pbRate":1.070101,"volumeRatio":1.288002,"roa":0.053111,"roe":0.272019,"changeRate5Min":-0.001474,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12249758276,"shortable":3,"shares":119000000,"floatShares":80357900,"hourTrading":{"tag":"盘后","latestPrice":149.9,"preClose":152.44,"latestTime":"19:54 EDT","volume":565628,"amount":86163503.91371,"timestamp":1788220444727,"change":-2.539999999999992,"changeRate":-0.016662293361322435},"preHourTrading":{"tag":"盘前","latestPrice":152.3135,"preClose":153.62,"latestTime":"09:28 EDT","volume":320,"amount":49080.9216,"timestamp":1788182880084,"change":-1.3064999999999998,"changeRate":-0.008504751985418564},"postHourTrading":{"tag":"盘后","latestPrice":149.9,"preClose":152.44,"latestTime":"19:54 EDT","volume":565628,"amount":86163503.91371,"timestamp":1788220444727,"change":-2.539999999999992,"changeRate":-0.016662293361322435},"overnightTrading":{"tag":"夜盘","latestPrice":150.5,"preClose":152.44000244140625,"latestTime":"20260901 02:04 EDT","volume":2111,"amount":317153,"timestamp":1788242671523,"change":-1.94000244140625,"changeRate":-0.012726334363264877},"impliedVol":0.512,"impliedVolPercentile":0.4861},{"symbol":"AU","nameCN":"Anglogold Ashanti","changeRate":-0.007686,"change":-0.87,"latestPrice":112.32,"close":112.32,"volume":1975295,"market":"US","high":113.8,"low":110.7151,"preClose":113.19,"open":113.79,"turnoverRate":0.004025,"peRate":15.058755,"amplitude":0.027254,"marketValue":56708956699.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":129.14,"week52Low":56.62,"changeRate5Day":-0.067652,"changeRate20Day":0.376302,"changeRate60Day":0.218618,"changeRateWTD":-0.007686,"changeRateMTD":0.416036,"changeRateQTD":0.388552,"changeRateYTD":0.317073,"amount":221174702.849846,"eps":7.458784,"lyrEps":5.19,"lyrPeRate":21.641618,"pbRate":6.331244,"volumeRatio":0.584479,"roa":0.248627,"roe":0.447306,"changeRate5Min":0.000668,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.52,"divideRate":0.040242,"floatMarketCap":55120639466.88,"shortable":3,"shares":504887435,"floatShares":490746434,"hourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":112.32,"latestTime":"19:40 EDT","volume":67790,"amount":7613177.2213,"timestamp":1788219610782,"change":-0.8199999999999932,"changeRate":-0.0073005698005697405},"preHourTrading":{"tag":"盘前","latestPrice":113.8,"preClose":113.19,"latestTime":"09:29 EDT","volume":29330,"amount":3339067.3974,"timestamp":1788182999262,"change":0.6099999999999994,"changeRate":0.005389168654474772},"postHourTrading":{"tag":"盘后","latestPrice":111.5,"preClose":112.32,"latestTime":"19:40 EDT","volume":67790,"amount":7613177.2213,"timestamp":1788219610782,"change":-0.8199999999999932,"changeRate":-0.0073005698005697405},"overnightTrading":{"tag":"夜盘","latestPrice":112.31999969482422,"preClose":112.31999969482422,"latestTime":"20260901 02:11 EDT","volume":0,"amount":0,"timestamp":1788243084033,"change":0,"changeRate":0},"impliedVol":0.5523,"impliedVolPercentile":0.3267},{"symbol":"WELL","nameCN":"WELLTOWER OP LLC","changeRate":-0.007687,"change":-1.83,"latestPrice":236.24,"close":236.24,"volume":4911281,"market":"US","high":237.89,"low":233.52,"preClose":238.07,"open":236.42,"turnoverRate":0.00684,"peRate":107.080874,"amplitude":0.018356,"marketValue":169833408480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":255.2,"week52Low":163.75,"changeRate5Day":-0.015708,"changeRate20Day":0.013471,"changeRate60Day":0.176201,"changeRateWTD":-0.007687,"changeRateMTD":0.007678,"changeRateQTD":0.040842,"changeRateYTD":0.272776,"amount":1159176524.866028,"eps":2.206183,"lyrEps":1.39,"lyrPeRate":169.956835,"pbRate":3.659071,"volumeRatio":2.372654,"roa":0.008245,"roe":0.038362,"changeRate5Min":-0.002533,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.07,"divideRate":0.012995,"floatMarketCap":169620320000,"shortable":3,"shares":718902000,"floatShares":718000000,"hourTrading":{"tag":"盘后","latestPrice":236.24,"preClose":236.24,"latestTime":"19:45 EDT","volume":734521,"amount":173523707.89696,"timestamp":1788219901550,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":236,"preClose":238.07,"latestTime":"09:00 EDT","volume":219,"amount":51943.56756,"timestamp":1788181201794,"change":-2.069999999999993,"changeRate":-0.00869492166169611},"postHourTrading":{"tag":"盘后","latestPrice":236.24,"preClose":236.24,"latestTime":"19:45 EDT","volume":734521,"amount":173523707.89696,"timestamp":1788219901550,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":236.24000549316406,"preClose":236.24000549316406,"latestTime":"20260901 01:10 EDT","volume":5,"amount":1182,"timestamp":1788239439300,"change":0,"changeRate":0},"impliedVol":0.2501,"impliedVolPercentile":0.3665},{"symbol":"RIO","nameCN":"Rio Tinto PLC","changeRate":-0.007744,"change":-0.8,"latestPrice":102.5,"close":102.5,"volume":1576173,"market":"US","high":104.44,"low":102.32,"preClose":103.3,"open":104.21,"turnoverRate":0.0011,"peRate":13.884612,"amplitude":0.020523,"marketValue":166665000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":112.58,"week52Low":61.4,"changeRate5Day":-0.021947,"changeRate20Day":0.068822,"changeRate60Day":-0.027514,"changeRateWTD":-0.007744,"changeRateMTD":0.058338,"changeRateQTD":0.079743,"changeRateYTD":0.28077,"amount":162022532.295502,"eps":7.382273,"lyrEps":6.084,"lyrPeRate":16.847469,"pbRate":2.54602,"volumeRatio":0.769016,"roa":0.081064,"roe":0.193121,"changeRate5Min":-0.000293,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.65,"divideRate":0.045366,"floatMarketCap":146882500000,"shortable":3,"shares":1626000000,"floatShares":1433000000,"hourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.5,"latestTime":"19:54 EDT","volume":97869,"amount":10031519.7782,"timestamp":1788220465913,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":104.2,"preClose":103.3,"latestTime":"09:29 EDT","volume":151919,"amount":15694563.51044,"timestamp":1788182999180,"change":0.9000000000000057,"changeRate":0.008712487899322417},"postHourTrading":{"tag":"盘后","latestPrice":102.5,"preClose":102.5,"latestTime":"19:54 EDT","volume":97869,"amount":10031519.7782,"timestamp":1788220465913,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":103.4000015258789,"preClose":102.5,"latestTime":"20260901 01:48 EDT","volume":318,"amount":32757,"timestamp":1788241712815,"change":0.9000015258789062,"changeRate":0.008780502691501525},"impliedVol":0.3211,"impliedVolPercentile":0.3785},{"symbol":"UHS","nameCN":"Universal Health","changeRate":-0.007748,"change":-1.33,"latestPrice":170.33,"close":170.33,"volume":756650,"market":"US","high":172.925,"low":169.51,"preClose":171.66,"open":171.09,"turnoverRate":0.015528,"peRate":6.932187,"amplitude":0.019894,"marketValue":10038656599.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":246.325,"week52Low":140.08,"changeRate5Day":-0.03441,"changeRate20Day":0.007631,"changeRate60Day":0.193456,"changeRateWTD":-0.007748,"changeRateMTD":0,"changeRateQTD":0.145538,"changeRateYTD":-0.218741,"amount":129452082.244873,"eps":24.57089,"lyrEps":23.1,"lyrPeRate":7.373593,"pbRate":1.336027,"volumeRatio":1.389092,"roa":0.083214,"roe":0.209483,"changeRate5Min":-0.00323,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.004697,"floatMarketCap":8299976504.000001,"shortable":3,"shares":58936515,"floatShares":48728800,"hourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":170.33,"latestTime":"19:30 EDT","volume":40705,"amount":6933016.9402,"timestamp":1788219006692,"change":-0.13000000000002387,"changeRate":-0.0007632243292433738},"preHourTrading":{"tag":"盘前","latestPrice":171.51,"preClose":171.66,"latestTime":"09:20 EDT","volume":15,"amount":2578.1799,"timestamp":1788182401241,"change":-0.15000000000000568,"changeRate":-0.0008738203425376074},"postHourTrading":{"tag":"盘后","latestPrice":170.2,"preClose":170.33,"latestTime":"19:30 EDT","volume":40705,"amount":6933016.9402,"timestamp":1788219006692,"change":-0.13000000000002387,"changeRate":-0.0007632243292433738},"overnightTrading":{"tag":"夜盘","latestPrice":170.3300018310547,"preClose":170.3300018310547,"latestTime":"20260901 02:11 EDT","volume":0,"amount":0,"timestamp":1788243084033,"change":0,"changeRate":0},"impliedVol":0.3186,"impliedVolPercentile":0.2789},{"symbol":"DECK","nameCN":"Deckers Outdoor","changeRate":-0.007748,"change":-0.68,"latestPrice":87.08,"close":87.08,"volume":3119107,"market":"US","high":87.96,"low":86.48,"preClose":87.76,"open":87.61,"turnoverRate":0.023104,"peRate":12.275906,"amplitude":0.016864,"marketValue":11858716107.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":125.45,"week52Low":78.91,"changeRate5Day":-0.054301,"changeRate20Day":-0.124824,"changeRate60Day":-0.200808,"changeRateWTD":-0.007748,"changeRateMTD":-0.101156,"changeRateQTD":-0.122973,"changeRateYTD":-0.160027,"amount":272361969.086487,"eps":7.09357,"lyrEps":7.02,"lyrPeRate":12.404558,"pbRate":5.152196,"volumeRatio":1.055849,"roa":0.203187,"roe":0.425584,"changeRate5Min":-0.000746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11755800000,"shortable":3,"shares":136181857,"floatShares":135000000,"hourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.08,"latestTime":"19:52 EDT","volume":328651,"amount":28619405.520844,"timestamp":1788220320081,"change":0.1700000000000017,"changeRate":0.0019522278364722291},"preHourTrading":{"tag":"盘前","latestPrice":87.61,"preClose":87.76,"latestTime":"09:29 EDT","volume":4288,"amount":376899.437312,"timestamp":1788182999127,"change":-0.15000000000000568,"changeRate":-0.0017092069279854795},"postHourTrading":{"tag":"盘后","latestPrice":87.25,"preClose":87.08,"latestTime":"19:52 EDT","volume":328651,"amount":28619405.520844,"timestamp":1788220320081,"change":0.1700000000000017,"changeRate":0.0019522278364722291},"overnightTrading":{"tag":"夜盘","latestPrice":87.18000030517578,"preClose":87.08000183105469,"latestTime":"20260901 01:27 EDT","volume":696,"amount":60786,"timestamp":1788240454218,"change":0.09999847412109375,"changeRate":0.0011483517687000328},"impliedVol":0.3564,"impliedVolPercentile":0.0319},{"symbol":"SPHD","nameCN":"Invesco S&P 500 High Dividend Low Volatility ETF","changeRate":-0.007759,"change":-0.41,"latestPrice":52.43,"close":52.43,"volume":1239941,"market":"US","high":52.64,"low":52.33,"preClose":52.84,"open":52.64,"turnoverRate":0.019102,"peRate":0,"amplitude":0.005867,"marketValue":3403231300,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.04,"week52Low":46.58,"changeRate5Day":-0.019817,"changeRate20Day":-0.002663,"changeRate60Day":0.055779,"changeRateWTD":-0.007759,"changeRateMTD":0.001528,"changeRateQTD":0.031275,"changeRateYTD":0.092292,"amount":65049247.754612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.15746,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4407,"divideRate":0.046552,"floatMarketCap":3403231300,"shortable":3,"shares":64910000,"floatShares":64910000,"hourTrading":{"tag":"盘后","latestPrice":52.43,"preClose":52.43,"latestTime":"19:30 EDT","volume":299,"amount":15697.0597,"timestamp":1788219002135,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.84,"preClose":52.84,"latestTime":"09:29 EDT","volume":316,"amount":16716.358288,"timestamp":1788182983285,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.43,"preClose":52.43,"latestTime":"19:30 EDT","volume":299,"amount":15697.0597,"timestamp":1788219002135,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.2599983215332,"preClose":52.43000030517578,"latestTime":"20260901 01:55 EDT","volume":6,"amount":316,"timestamp":1788242139865,"change":0.8299980163574219,"changeRate":0.015830593391690028},"impliedVol":0.0461,"impliedVolPercentile":0.0677},{"symbol":"ACGL","nameCN":"Arch Capital","changeRate":-0.00779,"change":-0.77,"latestPrice":98.07,"close":98.07,"volume":3796928,"market":"US","high":98.93,"low":97.89,"preClose":98.84,"open":98.56,"turnoverRate":0.011568,"peRate":7.641803,"amplitude":0.010522,"marketValue":33441870000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":107.085,"week52Low":82.445,"changeRate5Day":-0.030354,"changeRate20Day":-0.030162,"changeRate60Day":0.110143,"changeRateWTD":-0.00779,"changeRateMTD":-0.02447,"changeRateQTD":0.010406,"changeRateYTD":0.022415,"amount":373173260.954102,"eps":12.833359,"lyrEps":11.6,"lyrPeRate":8.45431,"pbRate":1.44146,"volumeRatio":2.008547,"roa":0.041235,"roe":0.199358,"changeRate5Min":-0.001222,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32189948882.909996,"shortable":3,"shares":341000000,"floatShares":328234413,"hourTrading":{"tag":"盘后","latestPrice":97.17,"preClose":98.07,"latestTime":"19:30 EDT","volume":446481,"amount":43784885.316474,"timestamp":1788219001749,"change":-0.8999999999999915,"changeRate":-0.009177118384827078},"preHourTrading":{"tag":"盘前","latestPrice":98.71,"preClose":98.84,"latestTime":"09:29 EDT","volume":167,"amount":16493.56963,"timestamp":1788182999999,"change":-0.13000000000000966,"changeRate":-0.0013152569809794584},"postHourTrading":{"tag":"盘后","latestPrice":97.17,"preClose":98.07,"latestTime":"19:30 EDT","volume":446481,"amount":43784885.316474,"timestamp":1788219001749,"change":-0.8999999999999915,"changeRate":-0.009177118384827078},"overnightTrading":{"tag":"夜盘","latestPrice":98.06999969482422,"preClose":98.06999969482422,"latestTime":"20260901 02:11 EDT","volume":0,"amount":0,"timestamp":1788243084043,"change":0,"changeRate":0},"impliedVol":0.2287,"impliedVolPercentile":0.2191},{"symbol":"SPYD","nameCN":"SPDR Portfolio S&P 500 High Dividend ETF","changeRate":-0.007798,"change":-0.39,"latestPrice":49.62,"close":49.62,"volume":606883,"market":"US","high":49.94,"low":49.515,"preClose":50.01,"open":49.84,"turnoverRate":0.003927,"peRate":0,"amplitude":0.008498,"marketValue":7668771000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.9,"week52Low":41.87,"changeRate5Day":-0.020916,"changeRate20Day":-0.004214,"changeRate60Day":0.038075,"changeRateWTD":-0.007798,"changeRateMTD":0.002424,"changeRateQTD":0.040034,"changeRateYTD":0.147283,"amount":30134026.854977,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.900274,"roa":0,"roe":0,"changeRate5Min":0.000202,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0304,"divideRate":0.040919,"floatMarketCap":7668771000,"shortable":3,"shares":154550000,"floatShares":154550000,"hourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.62,"latestTime":"19:56 EDT","volume":921,"amount":45735.8184,"timestamp":1788220610426,"change":0.0800000000000054,"changeRate":0.0016122531237405362},"preHourTrading":{"tag":"盘前","latestPrice":49.9047,"preClose":50.01,"latestTime":"09:29 EDT","volume":1287,"amount":64330.03863,"timestamp":1788182978176,"change":-0.10529999999999973,"changeRate":-0.00210557888422315},"postHourTrading":{"tag":"盘后","latestPrice":49.7,"preClose":49.62,"latestTime":"19:56 EDT","volume":921,"amount":45735.8184,"timestamp":1788220610426,"change":0.0800000000000054,"changeRate":0.0016122531237405362},"overnightTrading":{"tag":"夜盘","latestPrice":49.65999984741211,"preClose":49.619998931884766,"latestTime":"20260901 01:46 EDT","volume":26,"amount":1291,"timestamp":1788241606112,"change":0.04000091552734375,"changeRate":0.00080614502999596},"impliedVol":0.1147,"impliedVolPercentile":0.4064},{"symbol":"GS","nameCN":"Goldman Sachs","changeRate":-0.007824,"change":-8.09,"latestPrice":1025.9,"close":1025.9,"volume":1361114,"market":"US","high":1032.6,"low":1022.6201,"preClose":1033.99,"open":1032.6,"turnoverRate":0.004677,"peRate":15.872782,"amplitude":0.009652,"marketValue":298536900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1153.99,"week52Low":721.1572,"changeRate5Day":-0.010017,"changeRate20Day":-0.001129,"changeRate60Day":-0.061056,"changeRateWTD":-0.007824,"changeRateMTD":0,"changeRateQTD":0.014367,"changeRateYTD":0.167122,"amount":1396616777.85376,"eps":64.632652,"lyrEps":51.32,"lyrPeRate":19.990257,"pbRate":2.721047,"volumeRatio":0.778428,"roa":0.01072,"roe":0.169024,"changeRate5Min":-0.001742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":17,"divideRate":0.016571,"floatMarketCap":298536900000,"shortable":3,"shares":291000000,"floatShares":291000000,"hourTrading":{"tag":"盘后","latestPrice":1027.01,"preClose":1025.9,"latestTime":"19:57 EDT","volume":101162,"amount":103783743.5463,"timestamp":1788220662164,"change":1.1099999999999,"changeRate":0.0010819768008576858},"preHourTrading":{"tag":"盘前","latestPrice":1029.11,"preClose":1033.99,"latestTime":"09:26 EDT","volume":7333,"amount":7578050.5275,"timestamp":1788182795891,"change":-4.880000000000109,"changeRate":-0.004719581427286636},"postHourTrading":{"tag":"盘后","latestPrice":1027.01,"preClose":1025.9,"latestTime":"19:57 EDT","volume":101162,"amount":103783743.5463,"timestamp":1788220662164,"change":1.1099999999999,"changeRate":0.0010819768008576858},"overnightTrading":{"tag":"夜盘","latestPrice":1023.47998046875,"preClose":1025.9000244140625,"latestTime":"20260901 01:50 EDT","volume":520,"amount":531499,"timestamp":1788241852165,"change":-2.4200439453125,"changeRate":-0.0023589471563710074},"impliedVol":0.3284,"impliedVolPercentile":0.4343}]}}}