US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Global Payments US GPN	91.05	-0.84%	-0.7700	3.34M	303.92M	24.09B
News Corp US NWSA	30.71	-0.84%	-0.2600	5.09M	156.49M	16.62B
General Mills US GIS	41.2	-0.84%	-0.3500	10.67M	441.63M	21.98B
Hartford Insurance US HIG	137.38	-0.84%	-1.1700	2.04M	280.72M	37.23B
Biogen US BIIB	216.65	-0.85%	-1.8500	831.00K	180.43M	31.99B
Omnicom US OMC	87.53	-0.85%	-0.7500	1.89M	165.44M	24.01B
Otis Worldwide Corp US OTIS	71.13	-0.85%	-0.6100	5.25M	374.17M	27.08B
Vici Properties US VICI	25.65	-0.85%	-0.2200	9.10M	233.72M	28.24B
Rollins US ROL	36.07	-0.85%	-0.3100	5.06M	183.09M	17.36B
Nutanix Inc. US NTNX	68.57	-0.85%	-0.5900	2.71M	185.48M	18.45B
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund US ZROZ	58.77	-0.86%	-0.5100	741.76K	43.44M	1.63B
ARK Genomic Revolution ETF US ARKG	47.23	-0.86%	-0.4100	3.28M	153.55M	2.02B
Zimmer Biomet US ZBH	100.04	-0.86%	-0.8700	1.30M	130.46M	19.11B
Steel Dynamics US STLD	232.62	-0.87%	-2.0450	916.34K	213.81M	33.34B
Corpay US CPAY	404.3	-0.88%	-3.5800	420.20K	170.01M	26.43B
Nordson US NDSN	321.72	-0.88%	-2.8700	434.98K	140.07M	17.96B
Apple US AAPL	316.85	-0.89%	-2.8500	41.24M	13.04B	4.65T
JM Smucker US SJM	131.16	-0.89%	-1.1800	1.25M	164.37M	13.99B
TJX Companies US TJX	133.91	-0.90%	-1.2100	11.95M	1.60B	147.93B
PTC Inc US PTC	155.74	-0.90%	-1.4100	1.42M	221.55M	16.90B

1 ...33 34 35 36 37 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=35"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:34,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GPN","nameCN":"Global Payments","changeRate":-0.008386,"change":-0.77,"latestPrice":91.05,"close":91.05,"volume":3341581,"market":"US","high":91.855,"low":89.87,"preClose":91.82,"open":91.28,"turnoverRate":0.015189,"peRate":0,"amplitude":0.021618,"marketValue":24093504409.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":95.88,"week52Low":61.16,"changeRate5Day":-0.034464,"changeRate20Day":0.056387,"changeRate60Day":0.342722,"changeRateWTD":-0.008386,"changeRateMTD":0.082897,"changeRateQTD":0.254824,"changeRateYTD":0.176357,"amount":303918591.84333,"eps":-3.668246,"lyrEps":5.782728,"lyrPeRate":15.745164,"pbRate":1.042526,"volumeRatio":1.242799,"roa":0.023344,"roe":0.024283,"changeRate5Min":-0.000933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.010983,"floatMarketCap":20031000000,"shortable":3,"shares":264618390,"floatShares":220000000,"hourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.05,"latestTime":"19:43 EDT","volume":517197,"amount":47087735.92418,"timestamp":1788219789821,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.66,"preClose":91.82,"latestTime":"09:02 EDT","volume":85735,"amount":7872188.55735,"timestamp":1788181377335,"change":-0.1599999999999966,"changeRate":-0.0017425397516880484},"postHourTrading":{"tag":"盘后","latestPrice":91.05,"preClose":91.05,"latestTime":"19:43 EDT","volume":517197,"amount":47087735.92418,"timestamp":1788219789821,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.05000305175781,"preClose":91.05000305175781,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924059,"change":0,"changeRate":0},"impliedVol":0.3824,"impliedVolPercentile":0.1155},{"symbol":"NWSA","nameCN":"News Corp","changeRate":-0.008395,"change":-0.26,"latestPrice":30.71,"close":30.71,"volume":5091852,"market":"US","high":30.985,"low":30.69,"preClose":30.97,"open":30.82,"turnoverRate":0.009411,"peRate":29.815535,"amplitude":0.009525,"marketValue":16615726512.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.66,"week52Low":22.2,"changeRate5Day":-0.001625,"changeRate20Day":0.099141,"changeRate60Day":0.144188,"changeRateWTD":-0.008395,"changeRateMTD":0.114296,"changeRateQTD":0.23681,"changeRateYTD":0.175727,"amount":156490965.189972,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":29.825698,"pbRate":1.94883,"volumeRatio":1.339064,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.001463,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.006513,"floatMarketCap":16615726512.98,"shortable":3,"shares":541052638,"floatShares":541052638,"hourTrading":{"tag":"盘后","latestPrice":30.71,"preClose":30.71,"latestTime":"19:30 EDT","volume":1770995,"amount":54387366.731402,"timestamp":1788219002521,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":30.9,"preClose":30.97,"latestTime":"09:29 EDT","volume":687,"amount":21227.917341,"timestamp":1788182999999,"change":-0.07000000000000028,"changeRate":-0.002260251856635463},"postHourTrading":{"tag":"盘后","latestPrice":30.71,"preClose":30.71,"latestTime":"19:30 EDT","volume":1770995,"amount":54387366.731402,"timestamp":1788219002521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.709999084472656,"preClose":30.709999084472656,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924041,"change":0,"changeRate":0},"impliedVol":0.3248,"impliedVolPercentile":0.3227},{"symbol":"GIS","nameCN":"General Mills","changeRate":-0.008424,"change":-0.35,"latestPrice":41.2,"close":41.2,"volume":10669256,"market":"US","high":41.93,"low":41.1,"preClose":41.55,"open":41.28,"turnoverRate":0.020047,"peRate":0,"amplitude":0.019976,"marketValue":21983581737.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.33,"week52Low":31.75,"changeRate5Day":0.006843,"changeRate20Day":0.144444,"changeRate60Day":0.279503,"changeRateWTD":-0.008424,"changeRateMTD":0.152448,"changeRateQTD":0.183908,"changeRateYTD":-0.113978,"amount":441628989.315186,"eps":-0.162916,"lyrEps":-0.162916,"lyrPeRate":0,"pbRate":2.983495,"volumeRatio":1.27876,"roa":0.057348,"roe":-0.010282,"changeRate5Min":-0.000121,"earningDate":1790092800000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4385,"divideRate":0.059187,"floatMarketCap":21926908871.2,"shortable":3,"shares":533582081,"floatShares":532206526,"hourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.2,"latestTime":"19:44 EDT","volume":1133662,"amount":46709023.992342,"timestamp":1788219891589,"change":0.29999999999999716,"changeRate":0.007281553398058183},"preHourTrading":{"tag":"盘前","latestPrice":41.48,"preClose":41.55,"latestTime":"09:29 EDT","volume":3355,"amount":138525.01102,"timestamp":1788182999639,"change":-0.07000000000000028,"changeRate":-0.0016847172081829191},"postHourTrading":{"tag":"盘后","latestPrice":41.5,"preClose":41.2,"latestTime":"19:44 EDT","volume":1133662,"amount":46709023.992342,"timestamp":1788219891589,"change":0.29999999999999716,"changeRate":0.007281553398058183},"overnightTrading":{"tag":"夜盘","latestPrice":41.11000061035156,"preClose":41.20000076293945,"latestTime":"20260831 22:55 EDT","volume":415,"amount":17098,"timestamp":1788231330466,"change":-0.09000015258789062,"changeRate":-0.0021844696825551583},"impliedVol":0.3304,"impliedVolPercentile":0.6255},{"symbol":"HIG","nameCN":"Hartford Insurance","changeRate":-0.008445,"change":-1.17,"latestPrice":137.38,"close":137.38,"volume":2039995,"market":"US","high":138.745,"low":137.33,"preClose":138.55,"open":138.48,"turnoverRate":0.007556,"peRate":8.877273,"amplitude":0.010213,"marketValue":37229980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":146.065,"week52Low":120.33,"changeRate5Day":-0.011512,"changeRate20Day":-0.038628,"changeRate60Day":0.078929,"changeRateWTD":-0.008445,"changeRateMTD":-0.031922,"changeRateQTD":0.036674,"changeRateYTD":-0.003048,"amount":280722468.080978,"eps":15.475472,"lyrEps":13.32,"lyrPeRate":10.313814,"pbRate":1.929114,"volumeRatio":1.883704,"roa":0.038514,"roe":0.220613,"changeRate5Min":-0.001272,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.32,"divideRate":0.016887,"floatMarketCap":37092600000,"shortable":3,"shares":271000000,"floatShares":270000000,"hourTrading":{"tag":"盘后","latestPrice":137.38,"preClose":137.38,"latestTime":"19:30 EDT","volume":425224,"amount":58417964.76305,"timestamp":1788219006969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":138.5,"preClose":138.55,"latestTime":"09:24 EDT","volume":18,"amount":2472.8499,"timestamp":1788182642465,"change":-0.05000000000001137,"changeRate":-0.0003608805485385158},"postHourTrading":{"tag":"盘后","latestPrice":137.38,"preClose":137.38,"latestTime":"19:30 EDT","volume":425224,"amount":58417964.76305,"timestamp":1788219006969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":137.3800048828125,"preClose":137.3800048828125,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924060,"change":0,"changeRate":0},"impliedVol":0.224,"impliedVolPercentile":0.4303},{"symbol":"BIIB","nameCN":"Biogen","changeRate":-0.008467,"change":-1.85,"latestPrice":216.65,"close":216.65,"volume":831004,"market":"US","high":218.89,"low":213.58,"preClose":218.5,"open":216.47,"turnoverRate":0.005641,"peRate":38.481349,"amplitude":0.024302,"marketValue":31985581398.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":222.85,"week52Low":133.53,"changeRate5Day":-0.006739,"changeRate20Day":0.073481,"changeRate60Day":0.102825,"changeRateWTD":-0.008467,"changeRateMTD":0.067504,"changeRateQTD":0.002731,"changeRateYTD":0.231036,"amount":180425644.364807,"eps":5.63,"lyrEps":8.79,"lyrPeRate":24.647327,"pbRate":1.697028,"volumeRatio":1.479916,"roa":0.052061,"roe":0.045754,"changeRate5Min":-0.000675,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31915721089,"shortable":3,"shares":147637117,"floatShares":147314660,"hourTrading":{"tag":"盘后","latestPrice":216.65,"preClose":216.65,"latestTime":"19:45 EDT","volume":109379,"amount":23696918.45971,"timestamp":1788219901560,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":217.8,"preClose":218.5,"latestTime":"09:29 EDT","volume":78,"amount":17018.61096,"timestamp":1788182985867,"change":-0.6999999999999886,"changeRate":-0.003203661327231069},"postHourTrading":{"tag":"盘后","latestPrice":216.65,"preClose":216.65,"latestTime":"19:45 EDT","volume":109379,"amount":23696918.45971,"timestamp":1788219901560,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":216.64999389648438,"preClose":216.64999389648438,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924066,"change":0,"changeRate":0},"impliedVol":0.3594,"impliedVolPercentile":0.502},{"symbol":"OMC","nameCN":"Omnicom","changeRate":-0.008496,"change":-0.75,"latestPrice":87.53,"close":87.53,"volume":1888270,"market":"US","high":88.3,"low":87.39,"preClose":88.28,"open":88,"turnoverRate":0.006942,"peRate":56.682667,"amplitude":0.010308,"marketValue":24013502491.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.565,"week52Low":66.3346,"changeRate5Day":-0.015853,"changeRate20Day":0.104201,"changeRate60Day":0.157345,"changeRateWTD":-0.008496,"changeRateMTD":0.112198,"changeRateQTD":0.20184,"changeRateYTD":0.083963,"amount":165441377.083206,"eps":1.544211,"lyrEps":-0.27,"lyrPeRate":0,"pbRate":2.485407,"volumeRatio":0.934231,"roa":0.05092,"roe":0.060509,"changeRate5Min":-0.000571,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.0986,"divideRate":0.0354,"floatMarketCap":23808160000,"shortable":3,"shares":274345967,"floatShares":272000000,"hourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.53,"latestTime":"19:56 EDT","volume":217690,"amount":19054579.955548,"timestamp":1788220599370,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":88.4,"preClose":88.28,"latestTime":"08:27 EDT","volume":146,"amount":12921.510124,"timestamp":1788179235068,"change":0.12000000000000455,"changeRate":0.0013593112822836944},"postHourTrading":{"tag":"盘后","latestPrice":87.53,"preClose":87.53,"latestTime":"19:56 EDT","volume":217690,"amount":19054579.955548,"timestamp":1788220599370,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":87.52999877929688,"preClose":87.52999877929688,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924087,"change":0,"changeRate":0},"impliedVol":0.2904,"impliedVolPercentile":0.0916},{"symbol":"OTIS","nameCN":"Otis Worldwide Corp","changeRate":-0.008503,"change":-0.61,"latestPrice":71.13,"close":71.13,"volume":5252309,"market":"US","high":71.62,"low":70.7,"preClose":71.74,"open":71.04,"turnoverRate":0.013817,"peRate":18.279975,"amplitude":0.012824,"marketValue":27077010083.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":94.565,"week52Low":69.16,"changeRate5Day":-0.014683,"changeRate20Day":-0.014683,"changeRate60Day":0.018325,"changeRateWTD":-0.008503,"changeRateMTD":-0.011397,"changeRateQTD":-0.006564,"changeRateYTD":-0.18569,"amount":374173600.357231,"eps":3.891143,"lyrEps":3.5,"lyrPeRate":20.322857,"pbRate":-4.710684,"volumeRatio":1.906701,"roa":0.142487,"roe":-0.38653,"changeRate5Min":-0.002944,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7,"divideRate":0.0239,"floatMarketCap":27039559782.42,"shortable":3,"shares":380669339,"floatShares":380142834,"hourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":71.13,"latestTime":"19:49 EDT","volume":518082,"amount":36850741.45109,"timestamp":1788220149532,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71.38,"preClose":71.74,"latestTime":"09:25 EDT","volume":587,"amount":41917.0243,"timestamp":1788182700011,"change":-0.35999999999999943,"changeRate":-0.005018120992472811},"postHourTrading":{"tag":"盘后","latestPrice":71.13,"preClose":71.13,"latestTime":"19:49 EDT","volume":518082,"amount":36850741.45109,"timestamp":1788220149532,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":71.12999725341797,"preClose":71.12999725341797,"latestTime":"20260831 22:39 EDT","volume":15,"amount":1066,"timestamp":1788230375026,"change":0,"changeRate":0},"impliedVol":0.228,"impliedVolPercentile":0.3785},{"symbol":"VICI","nameCN":"Vici Properties","changeRate":-0.008504,"change":-0.22,"latestPrice":25.65,"close":25.65,"volume":9098426,"market":"US","high":25.86,"low":25.61,"preClose":25.87,"open":25.84,"turnoverRate":0.008287,"peRate":9.941861,"amplitude":0.009664,"marketValue":28242706796.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.83,"week52Low":25.61,"changeRate5Day":-0.042196,"changeRate20Day":-0.033534,"changeRate60Day":-0.057332,"changeRateWTD":-0.008504,"changeRateMTD":-0.026565,"changeRateQTD":-0.033898,"changeRateYTD":-0.087838,"amount":233715488.151463,"eps":2.58,"lyrEps":2.61,"lyrPeRate":9.827586,"pbRate":0.968186,"volumeRatio":1.226692,"roa":0.048175,"roe":0.098486,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8006,"divideRate":0.070199,"floatMarketCap":28161044891.55,"shortable":3,"shares":1101080187,"floatShares":1097896487,"hourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.65,"latestTime":"19:51 EDT","volume":1129322,"amount":28967291.231846,"timestamp":1788220312350,"change":0.0400000000000027,"changeRate":0.0015594541910332437},"preHourTrading":{"tag":"盘前","latestPrice":25.92,"preClose":25.87,"latestTime":"09:27 EDT","volume":12077,"amount":313634.158734,"timestamp":1788182859447,"change":0.05000000000000071,"changeRate":0.0019327406262079903},"postHourTrading":{"tag":"盘后","latestPrice":25.69,"preClose":25.65,"latestTime":"19:51 EDT","volume":1129322,"amount":28967291.231846,"timestamp":1788220312350,"change":0.0400000000000027,"changeRate":0.0015594541910332437},"overnightTrading":{"tag":"夜盘","latestPrice":25.75,"preClose":25.649999618530273,"latestTime":"20260831 22:48 EDT","volume":291,"amount":7490,"timestamp":1788230880901,"change":0.10000038146972656,"changeRate":0.0038986504076781157},"impliedVol":0.1847,"impliedVolPercentile":0.0956},{"symbol":"ROL","nameCN":"Rollins","changeRate":-0.008521,"change":-0.31,"latestPrice":36.07,"close":36.07,"volume":5060352,"market":"US","high":36.635,"low":35.95,"preClose":36.38,"open":36.17,"turnoverRate":0.016377,"peRate":32.784801,"amplitude":0.018829,"marketValue":17355100482.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.14,"week52Low":35.81,"changeRate5Day":-0.031938,"changeRate20Day":-0.055512,"changeRate60Day":-0.224301,"changeRateWTD":-0.008521,"changeRateMTD":-0.05004,"changeRateQTD":-0.135841,"changeRateYTD":-0.399034,"amount":183085370.756836,"eps":1.100205,"lyrEps":1.087997,"lyrPeRate":33.152665,"pbRate":12.139855,"volumeRatio":1.274706,"roa":0.140614,"roe":0.370086,"changeRate5Min":0.000139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7129,"divideRate":0.019764,"floatMarketCap":11145630000,"shortable":3,"shares":481150554,"floatShares":309000000,"hourTrading":{"tag":"盘后","latestPrice":36.22,"preClose":36.07,"latestTime":"19:30 EDT","volume":705693,"amount":25454761.870601,"timestamp":1788219006782,"change":0.14999999999999858,"changeRate":0.004158580537843044},"preHourTrading":{"tag":"盘前","latestPrice":36.3705,"preClose":36.38,"latestTime":"09:04 EDT","volume":115373,"amount":4197273.778055,"timestamp":1788181463106,"change":-0.009500000000002728,"changeRate":-0.00026113249037940426},"postHourTrading":{"tag":"盘后","latestPrice":36.22,"preClose":36.07,"latestTime":"19:30 EDT","volume":705693,"amount":25454761.870601,"timestamp":1788219006782,"change":0.14999999999999858,"changeRate":0.004158580537843044},"overnightTrading":{"tag":"夜盘","latestPrice":36.08000183105469,"preClose":36.06999969482422,"latestTime":"20260831 21:07 EDT","volume":181,"amount":6549,"timestamp":1788224827650,"change":0.01000213623046875,"changeRate":0.0002772979294453386},"impliedVol":0.3104,"impliedVolPercentile":0.6853},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.008531,"change":-0.59,"latestPrice":68.57,"close":68.57,"volume":2708223,"market":"US","high":69.675,"low":67.9,"preClose":69.16,"open":68.76,"turnoverRate":0.010296,"peRate":13.263056,"amplitude":0.025665,"marketValue":18445330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.42,"week52Low":34.01,"changeRate5Day":0.028344,"changeRate20Day":0.122994,"changeRate60Day":0.247408,"changeRateWTD":-0.008531,"changeRateMTD":0.162006,"changeRateQTD":0.345565,"changeRateYTD":0.326562,"amount":185477819.333405,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.263056,"pbRate":26.254268,"volumeRatio":0.625126,"roa":0.047342,"roe":374.602113,"changeRate5Min":0.000438,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18036890875.039997,"shortable":3,"shares":269000000,"floatShares":263043472,"hourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.57,"latestTime":"19:55 EDT","volume":342113,"amount":23458586.73681,"timestamp":1788220537736,"change":0.4300000000000068,"changeRate":0.006270963978416317},"preHourTrading":{"tag":"盘前","latestPrice":68.65,"preClose":69.16,"latestTime":"09:29 EDT","volume":2710,"amount":186705.2332,"timestamp":1788182999999,"change":-0.5099999999999909,"changeRate":-0.007374204742625664},"postHourTrading":{"tag":"盘后","latestPrice":69,"preClose":68.57,"latestTime":"19:55 EDT","volume":342113,"amount":23458586.73681,"timestamp":1788220537736,"change":0.4300000000000068,"changeRate":0.006270963978416317},"overnightTrading":{"tag":"夜盘","latestPrice":68.72000122070312,"preClose":68.56999969482422,"latestTime":"20260831 22:36 EDT","volume":29,"amount":1994,"timestamp":1788230185067,"change":0.15000152587890625,"changeRate":0.0021875678364663698},"impliedVol":0.4,"impliedVolPercentile":0.1992},{"symbol":"ZROZ","nameCN":"PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund","changeRate":-0.008603,"change":-0.51,"latestPrice":58.77,"close":58.77,"volume":741760,"market":"US","high":58.82,"low":58.34,"preClose":59.28,"open":58.75,"turnoverRate":0.026663,"peRate":0,"amplitude":0.008097,"marketValue":1634981400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":71.215,"week52Low":56.8,"changeRate5Day":-0.00017,"changeRate20Day":0.005991,"changeRate60Day":-0.066402,"changeRateWTD":-0.008603,"changeRateMTD":0.011532,"changeRateQTD":-0.083151,"changeRateYTD":-0.085292,"amount":43435412.336426,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.066804,"roa":0,"roe":0,"changeRate5Min":0.001704,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2485,"divideRate":0.055275,"floatMarketCap":1634981400,"shortable":3,"shares":27820000,"floatShares":27820000,"hourTrading":{"tag":"盘后","latestPrice":58.57,"preClose":58.77,"latestTime":"19:30 EDT","volume":7354,"amount":432006.4206,"timestamp":1788219002468,"change":-0.20000000000000284,"changeRate":-0.0034030968181045233},"preHourTrading":{"tag":"盘前","latestPrice":58.6,"preClose":59.28,"latestTime":"08:46 EDT","volume":308,"amount":18085.793264,"timestamp":1788180406103,"change":-0.6799999999999997,"changeRate":-0.011470985155195677},"postHourTrading":{"tag":"盘后","latestPrice":58.57,"preClose":58.77,"latestTime":"19:30 EDT","volume":7354,"amount":432006.4206,"timestamp":1788219002468,"change":-0.20000000000000284,"changeRate":-0.0034030968181045233},"overnightTrading":{"tag":"夜盘","latestPrice":58.29999923706055,"preClose":58.77000045776367,"latestTime":"20260831 21:05 EDT","volume":75,"amount":4386,"timestamp":1788224754116,"change":-0.470001220703125,"changeRate":-0.0079972982311086},"impliedVol":0.1292,"impliedVolPercentile":0.0677},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.008606,"change":-0.41,"latestPrice":47.23,"close":47.23,"volume":3282567,"market":"US","high":47.425,"low":46.12,"preClose":47.64,"open":47.18,"turnoverRate":0.076785,"peRate":0,"amplitude":0.027393,"marketValue":2019082500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.535,"week52Low":24.2,"changeRate5Day":-0.016247,"changeRate20Day":0.192075,"changeRate60Day":0.302178,"changeRateWTD":-0.008606,"changeRateMTD":0.224844,"changeRateQTD":0.12292,"changeRateYTD":0.630307,"amount":153553559.107212,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.608793,"roa":0,"roe":0,"changeRate5Min":-0.000212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2019082500,"shortable":3,"shares":42750000,"floatShares":42750000,"hourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.23,"latestTime":"19:56 EDT","volume":55938,"amount":2641978.6935,"timestamp":1788220595899,"change":0.2700000000000031,"changeRate":0.005716705483802735},"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":47.64,"latestTime":"09:29 EDT","volume":2595,"amount":122326.78452,"timestamp":1788182999999,"change":-0.6499999999999986,"changeRate":-0.01364399664147772},"postHourTrading":{"tag":"盘后","latestPrice":47.5,"preClose":47.23,"latestTime":"19:56 EDT","volume":55938,"amount":2641978.6935,"timestamp":1788220595899,"change":0.2700000000000031,"changeRate":0.005716705483802735},"overnightTrading":{"tag":"夜盘","latestPrice":47,"preClose":47.22999954223633,"latestTime":"20260831 22:55 EDT","volume":767,"amount":36144,"timestamp":1788231346753,"change":-0.22999954223632812,"changeRate":-0.004869776507845329},"impliedVol":0.4961,"impliedVolPercentile":0.3944},{"symbol":"ZBH","nameCN":"Zimmer Biomet","changeRate":-0.008622,"change":-0.87,"latestPrice":100.04,"close":100.04,"volume":1304314,"market":"US","high":100.3,"low":99.53,"preClose":100.91,"open":100.2,"turnoverRate":0.006865,"peRate":24.281554,"amplitude":0.007631,"marketValue":19107640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":106.88,"week52Low":79.12,"changeRate5Day":-0.009309,"changeRate20Day":0.031553,"changeRate60Day":0.153997,"changeRateWTD":-0.008622,"changeRateMTD":0.065048,"changeRateQTD":0.16204,"changeRateYTD":0.112544,"amount":130463064.483246,"eps":4.12,"lyrEps":3.55,"lyrPeRate":28.180282,"pbRate":1.513608,"volumeRatio":0.978095,"roa":0.039599,"roe":0.064131,"changeRate5Min":-0.000799,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.009596,"floatMarketCap":19007600000,"shortable":3,"shares":191000000,"floatShares":190000000,"hourTrading":{"tag":"盘后","latestPrice":100.04,"preClose":100.04,"latestTime":"19:59 EDT","volume":156886,"amount":15694984.58848,"timestamp":1788220785941,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":100.91,"preClose":100.91,"latestTime":"07:38 EDT","volume":2,"amount":201.82,"timestamp":1788176315998,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.04,"preClose":100.04,"latestTime":"19:59 EDT","volume":156886,"amount":15694984.58848,"timestamp":1788220785941,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.04000091552734,"preClose":100.04000091552734,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924063,"change":0,"changeRate":0},"impliedVol":0.2931,"impliedVolPercentile":0.2829},{"symbol":"STLD","nameCN":"Steel Dynamics","changeRate":-0.008715,"change":-2.045,"latestPrice":232.62,"close":232.62,"volume":916344,"market":"US","high":237.87,"low":231.93,"preClose":234.665,"open":235.37,"turnoverRate":0.006838,"peRate":21.108892,"amplitude":0.025313,"marketValue":33340979830.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":288.74,"week52Low":126.88,"changeRate5Day":0.014612,"changeRate20Day":-0.099698,"changeRate60Day":-0.159762,"changeRateWTD":-0.008715,"changeRateMTD":-0.074186,"changeRateQTD":0.013771,"changeRateYTD":0.372794,"amount":213813022.064941,"eps":11.02,"lyrEps":8.021291,"lyrPeRate":29.000319,"pbRate":3.539558,"volumeRatio":0.756076,"roa":0.078702,"roe":0.175681,"changeRate5Min":0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.06,"divideRate":0.008856,"floatMarketCap":31171080000,"shortable":3,"shares":143328088,"floatShares":134000000,"hourTrading":{"tag":"盘后","latestPrice":232.62,"preClose":232.62,"latestTime":"19:44 EDT","volume":104324,"amount":24267699.26626,"timestamp":1788219891637,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":234.99,"preClose":234.665,"latestTime":"09:29 EDT","volume":502,"amount":114883.62368,"timestamp":1788182999095,"change":0.32500000000001705,"changeRate":0.0013849530181323038},"postHourTrading":{"tag":"盘后","latestPrice":232.62,"preClose":232.62,"latestTime":"19:44 EDT","volume":104324,"amount":24267699.26626,"timestamp":1788219891637,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":232.6199951171875,"preClose":232.6199951171875,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924098,"change":0,"changeRate":0},"impliedVol":0.449,"impliedVolPercentile":0.6414},{"symbol":"CPAY","nameCN":"Corpay","changeRate":-0.008777,"change":-3.58,"latestPrice":404.3,"close":404.3,"volume":420195,"market":"US","high":408.835,"low":402.21,"preClose":407.88,"open":406.06,"turnoverRate":0.006659,"peRate":24.630039,"amplitude":0.016243,"marketValue":26425815765.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":425.945,"week52Low":252.84,"changeRate5Day":-0.023241,"changeRate20Day":0.048007,"changeRate60Day":0.131922,"changeRateWTD":-0.008777,"changeRateMTD":0.058072,"changeRateQTD":0.21313,"changeRateYTD":0.343502,"amount":170014964.561462,"eps":16.414915,"lyrEps":15.03,"lyrPeRate":26.899534,"pbRate":7.460949,"volumeRatio":1.01229,"roa":0.063155,"roe":0.292153,"changeRate5Min":-0.002517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25510583257.9,"shortable":3,"shares":65361899,"floatShares":63098153,"hourTrading":{"tag":"盘后","latestPrice":404.3,"preClose":404.3,"latestTime":"19:45 EDT","volume":36502,"amount":14757685.43058,"timestamp":1788219933718,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":408,"preClose":407.88,"latestTime":"09:18 EDT","volume":12,"amount":5093.49024,"timestamp":1788182314081,"change":0.12000000000000455,"changeRate":0.00029420417769933447},"postHourTrading":{"tag":"盘后","latestPrice":404.3,"preClose":404.3,"latestTime":"19:45 EDT","volume":36502,"amount":14757685.43058,"timestamp":1788219933718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":404.29998779296875,"preClose":404.29998779296875,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924076,"change":0,"changeRate":0},"impliedVol":0.3473,"impliedVolPercentile":0.3705},{"symbol":"NDSN","nameCN":"Nordson","changeRate":-0.008842,"change":-2.87,"latestPrice":321.72,"close":321.72,"volume":434978,"market":"US","high":324.77,"low":319.81,"preClose":324.59,"open":322.68,"turnoverRate":0.008762,"peRate":32.562753,"amplitude":0.015281,"marketValue":17959541567.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":339.12,"week52Low":220.06,"changeRate5Day":-0.036565,"changeRate20Day":0.063115,"changeRate60Day":0.12301,"changeRateWTD":-0.008842,"changeRateMTD":0.080395,"changeRateQTD":0.066393,"changeRateYTD":0.338103,"amount":140070880.685059,"eps":9.88,"lyrEps":8.51,"lyrPeRate":37.804935,"pbRate":5.493795,"volumeRatio":1.238807,"roa":0.084713,"roe":0.177632,"changeRate5Min":0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2784,"divideRate":0.01019,"floatMarketCap":15971499852.000002,"shortable":3,"shares":55823516,"floatShares":49644100,"hourTrading":{"tag":"盘后","latestPrice":321.72,"preClose":321.72,"latestTime":"19:30 EDT","volume":57553,"amount":18515874.84025,"timestamp":1788219002060,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":325.2845,"preClose":324.59,"latestTime":"09:07 EDT","volume":117,"amount":38265.18462,"timestamp":1788181652648,"change":0.694500000000005,"changeRate":0.0021396222927385473},"postHourTrading":{"tag":"盘后","latestPrice":321.72,"preClose":321.72,"latestTime":"19:30 EDT","volume":57553,"amount":18515874.84025,"timestamp":1788219002060,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":321.7200012207031,"preClose":321.7200012207031,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924098,"change":0,"changeRate":0},"impliedVol":0.1933,"impliedVolPercentile":0.012},{"symbol":"AAPL","nameCN":"Apple","changeRate":-0.008915,"change":-2.85,"latestPrice":316.85,"close":316.85,"volume":41242724,"market":"US","high":321.235,"low":312.8,"preClose":319.7,"open":319.6,"turnoverRate":0.002811,"peRate":36.348204,"amplitude":0.026384,"marketValue":4651719209000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":344.5699,"week52Low":225.95,"changeRate5Day":0.020977,"changeRate20Day":0.044262,"changeRate60Day":0.018057,"changeRateWTD":-0.008915,"changeRateMTD":0.025703,"changeRateQTD":0.095003,"changeRateYTD":0.16549,"amount":13041201557.861572,"eps":8.717074,"lyrEps":7.493059,"lyrPeRate":42.285801,"pbRate":43.263758,"volumeRatio":1.244977,"roa":0.270823,"roe":1.48751,"changeRate5Min":0.001644,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0503,"divideRate":0.003315,"floatMarketCap":4648823200000,"shortable":3,"shares":14681140000,"floatShares":14672000000,"hourTrading":{"tag":"盘后","latestPrice":316.9961,"preClose":316.85,"latestTime":"19:59 EDT","volume":5963674,"amount":1889584751.453895,"timestamp":1788220795858,"change":0.1460999999999899,"changeRate":0.00046110146757137414},"preHourTrading":{"tag":"盘前","latestPrice":319.38,"preClose":319.7,"latestTime":"09:29 EDT","volume":557292,"amount":178098062.15088,"timestamp":1788182999999,"change":-0.3199999999999932,"changeRate":-0.0010009383797309765},"postHourTrading":{"tag":"盘后","latestPrice":316.9961,"preClose":316.85,"latestTime":"19:59 EDT","volume":5963674,"amount":1889584751.453895,"timestamp":1788220795858,"change":0.1460999999999899,"changeRate":0.00046110146757137414},"overnightTrading":{"tag":"夜盘","latestPrice":316.88,"preClose":316.85,"latestTime":"20260831 23:06 EDT","volume":8173,"amount":2590364.1054499997,"timestamp":1788231984008,"change":0.029999999999972715,"changeRate":0.00009468202619527446},"impliedVol":0.2679,"impliedVolPercentile":0.4303},{"symbol":"SJM","nameCN":"JM Smucker","changeRate":-0.008916,"change":-1.18,"latestPrice":131.16,"close":131.16,"volume":1246459,"market":"US","high":134.37,"low":131.15,"preClose":132.34,"open":131.73,"turnoverRate":0.012019,"peRate":61.289717,"amplitude":0.024331,"marketValue":13994027929.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.89,"week52Low":88.25,"changeRate5Day":0.042027,"changeRate20Day":0.116255,"changeRate60Day":0.297073,"changeRateWTD":-0.008916,"changeRateMTD":0.099782,"changeRateQTD":0.165867,"changeRateYTD":0.340967,"amount":164367575.208801,"eps":2.14,"lyrEps":-1.3,"lyrPeRate":0,"pbRate":2.433405,"volumeRatio":0.654518,"roa":0.062571,"roe":0.039309,"changeRate5Min":-0.000229,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.42,"divideRate":0.033699,"floatMarketCap":13601801425.44,"shortable":3,"shares":106694327,"floatShares":103703884,"hourTrading":{"tag":"盘后","latestPrice":131.16,"preClose":131.16,"latestTime":"19:57 EDT","volume":112116,"amount":14705098.9301,"timestamp":1788220673315,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":131.01,"preClose":132.34,"latestTime":"09:05 EDT","volume":38,"amount":5041.63024,"timestamp":1788181510533,"change":-1.3300000000000125,"changeRate":-0.01004987154299541},"postHourTrading":{"tag":"盘后","latestPrice":131.16,"preClose":131.16,"latestTime":"19:57 EDT","volume":112116,"amount":14705098.9301,"timestamp":1788220673315,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":131.16000366210938,"preClose":131.16000366210938,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924032,"change":0,"changeRate":0},"impliedVol":0.2629,"impliedVolPercentile":0.2869},{"symbol":"TJX","nameCN":"TJX Companies","changeRate":-0.008955,"change":-1.21,"latestPrice":133.91,"close":133.91,"volume":11954227,"market":"US","high":135.55,"low":133.08,"preClose":135.12,"open":135.1,"turnoverRate":0.010901,"peRate":24.798148,"amplitude":0.01828,"marketValue":147930972363.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170,"week52Low":133.08,"changeRate5Day":-0.048326,"changeRate20Day":-0.149778,"changeRate60Day":-0.155834,"changeRateWTD":-0.008955,"changeRateMTD":-0.148913,"changeRateQTD":-0.116106,"changeRateYTD":-0.128247,"amount":1601236019.310547,"eps":5.4,"lyrEps":4.87,"lyrPeRate":27.49692,"pbRate":13.888928,"volumeRatio":1.585225,"roa":0.135428,"roe":0.621714,"changeRate5Min":0.000448,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.81,"divideRate":0.013517,"floatMarketCap":146844149831.88998,"shortable":3,"shares":1104704446,"floatShares":1096588379,"hourTrading":{"tag":"盘后","latestPrice":134.26,"preClose":133.91,"latestTime":"19:59 EDT","volume":1890946,"amount":253219227.36763,"timestamp":1788220784527,"change":0.3499999999999943,"changeRate":0.002613695765812817},"preHourTrading":{"tag":"盘前","latestPrice":135.51,"preClose":135.12,"latestTime":"09:29 EDT","volume":7198,"amount":972806.02902,"timestamp":1788182984519,"change":0.38999999999998636,"changeRate":0.002886323268205938},"postHourTrading":{"tag":"盘后","latestPrice":134.26,"preClose":133.91,"latestTime":"19:59 EDT","volume":1890946,"amount":253219227.36763,"timestamp":1788220784527,"change":0.3499999999999943,"changeRate":0.002613695765812817},"overnightTrading":{"tag":"夜盘","latestPrice":134.19000244140625,"preClose":133.91000366210938,"latestTime":"20260831 22:51 EDT","volume":48,"amount":6450,"timestamp":1788231111913,"change":0.279998779296875,"changeRate":0.0020909474396206165},"impliedVol":0.2164,"impliedVolPercentile":0.3028},{"symbol":"PTC","nameCN":"PTC Inc","changeRate":-0.008972,"change":-1.41,"latestPrice":155.74,"close":155.74,"volume":1418579,"market":"US","high":157.76,"low":155.05,"preClose":157.15,"open":155.5,"turnoverRate":0.013112,"peRate":15.092641,"amplitude":0.017245,"marketValue":16898771162,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.49,"week52Low":108.5,"changeRate5Day":0.009267,"changeRate20Day":0.113582,"changeRate60Day":0.122127,"changeRateWTD":-0.008972,"changeRateMTD":0.135131,"changeRateQTD":0.37083,"changeRateYTD":-0.106021,"amount":221548852.462921,"eps":10.318936,"lyrEps":6.08,"lyrPeRate":25.615132,"pbRate":4.870324,"volumeRatio":1.202767,"roa":0.115369,"roe":0.350531,"changeRate5Min":-0.003264,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16849730816.36,"shortable":3,"shares":108506300,"floatShares":108191414,"hourTrading":{"tag":"盘后","latestPrice":155.74,"preClose":155.74,"latestTime":"19:31 EDT","volume":292507,"amount":45555009.60789,"timestamp":1788219117690,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":155.5,"preClose":157.15,"latestTime":"09:29 EDT","volume":27922,"amount":4387267.9837,"timestamp":1788182999999,"change":-1.6500000000000057,"changeRate":-0.010499522748965992},"postHourTrading":{"tag":"盘后","latestPrice":155.74,"preClose":155.74,"latestTime":"19:31 EDT","volume":292507,"amount":45555009.60789,"timestamp":1788219117690,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":155.74000549316406,"preClose":155.74000549316406,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924089,"change":0,"changeRate":0},"impliedVol":0.3587,"impliedVolPercentile":0.6016}]}}}