US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carvana Co. US CVNA	73.46	-0.78%	-0.5800	6.09M	446.04M	80.57B
Everest Group US EG	374.65	-0.78%	-2.9600	452.58K	169.70M	14.37B
iShares Select Dividend ETF US DVY	162.5	-0.79%	-1.3000	344.86K	56.07M	23.67B
NetEase US NTES	121.78	-0.80%	-0.9800	394.34K	48.10M	77.71B
SPDR S&P Dividend ETF US SDY	156.24	-0.80%	-1.2600	202.78K	31.72M	21.88B
ProShares S&P 500 Aristocrats ETF US NOBL	57.87	-0.81%	-0.4700	750.78K	43.52M	11.82B
Hca Healthcare Inc US HCA	414.45	-0.81%	-3.3700	1.31M	542.73M	89.73B
Eastman Chemical US EMN	72.44	-0.81%	-0.5900	1.13M	81.75M	8.26B
Zebra US ZBRA	353.55	-0.81%	-2.9000	517.20K	182.71M	16.73B
Thermo Fisher Scientific US TMO	617.1	-0.82%	-5.0800	1.43M	881.17M	229.24B
Johnson & Johnson US JNJ	265.85	-0.82%	-2.1900	7.90M	2.10B	640.51B
Autodesk US ADSK	258.53	-0.82%	-2.1300	1.82M	472.46M	54.03B
Lamb Weston Holdings, Inc. US LW	54.53	-0.82%	-0.4500	2.05M	111.49M	7.53B
Manulife US MFC	42.41	-0.82%	-0.3500	1.52M	64.75M	70.48B
Netflix US NFLX	81.05	-0.82%	-0.6700	30.74M	2.50B	337.49B
Vanguard Real Estate ETF US VNQ	96.44	-0.82%	-0.8000	3.33M	320.83M	38.39B
Pool US POOL	186.52	-0.82%	-1.5500	567.84K	105.71M	6.80B
iShares S&P Small-Cap 600 Growth ETF US IJT	169.65	-0.82%	-1.4100	115.64K	19.59M	8.21B
Real Estate Select Sector SPDR Fund US XLRE	44.11	-0.83%	-0.3700	7.40M	326.37M	8.27B
Warner Bros. Discovery US WBD	28.53	-0.83%	-0.2400	25.38M	724.96M	71.52B

1 ...32 33 34 35 36 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=34"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:33,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CVNA","nameCN":"Carvana Co.","changeRate":-0.007834,"change":-0.58,"latestPrice":73.46,"close":73.46,"volume":6085782,"market":"US","high":74.574,"low":72.37,"preClose":74.04,"open":73.21,"turnoverRate":0.008752,"peRate":40.4967,"amplitude":0.029768,"marketValue":80573553460.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.378,"week52Low":54.464,"changeRate5Day":0.015623,"changeRate20Day":0.110842,"changeRate60Day":0.109835,"changeRateWTD":-0.007834,"changeRateMTD":0.177999,"changeRateQTD":0.116074,"changeRateYTD":-0.129662,"amount":446037508.150543,"eps":1.813975,"lyrEps":1.69,"lyrPeRate":43.467456,"pbRate":20.003365,"volumeRatio":0.918076,"roa":0.116962,"roe":0.587732,"changeRate5Min":-0.002851,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51081468456.7,"shortable":3,"shares":1096835740,"floatShares":695364395,"hourTrading":{"tag":"盘后","latestPrice":73.36,"preClose":73.46,"latestTime":"19:44 EDT","volume":292331,"amount":21474469.85907,"timestamp":1788219891585,"change":-0.09999999999999432,"changeRate":-0.0013612850530900398},"preHourTrading":{"tag":"盘前","latestPrice":73.18,"preClose":74.04,"latestTime":"09:29 EDT","volume":6301,"amount":464216.628985,"timestamp":1788182999999,"change":-0.8599999999999994,"changeRate":-0.011615343057806583},"postHourTrading":{"tag":"盘后","latestPrice":73.36,"preClose":73.46,"latestTime":"19:44 EDT","volume":292331,"amount":21474469.85907,"timestamp":1788219891585,"change":-0.09999999999999432,"changeRate":-0.0013612850530900398},"overnightTrading":{"tag":"夜盘","latestPrice":73.45999908447266,"preClose":73.45999908447266,"latestTime":"20260831 22:28 EDT","volume":1,"amount":73,"timestamp":1788229717991,"change":0,"changeRate":0},"impliedVol":0.5788,"impliedVolPercentile":0.2072},{"symbol":"EG","nameCN":"Everest Group","changeRate":-0.007839,"change":-2.96,"latestPrice":374.65,"close":374.65,"volume":452584,"market":"US","high":377.4399,"low":373.62,"preClose":377.61,"open":375.91,"turnoverRate":0.017414,"peRate":7.956885,"amplitude":0.010116,"marketValue":14365105293.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":401.07,"week52Low":302.44,"changeRate5Day":-0.00568,"changeRate20Day":0.006988,"changeRate60Day":0.172613,"changeRateWTD":-0.007839,"changeRateMTD":0.001336,"changeRateQTD":0.048764,"changeRateYTD":0.104022,"amount":169695934.348145,"eps":47.085007,"lyrEps":37.8,"lyrPeRate":9.911376,"pbRate":0.930985,"volumeRatio":1.879264,"roa":0.02489,"roe":0.125718,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.0053,"divideRate":0.021367,"floatMarketCap":9736928710,"shortable":3,"shares":38342734,"floatShares":25989400,"hourTrading":{"tag":"盘后","latestPrice":374.65,"preClose":374.65,"latestTime":"19:30 EDT","volume":38227,"amount":14321626.71408,"timestamp":1788219006982,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":380,"preClose":377.61,"latestTime":"07:42 EDT","volume":50,"amount":19000,"timestamp":1788176520617,"change":2.3899999999999864,"changeRate":0.006329281533857647},"postHourTrading":{"tag":"盘后","latestPrice":374.65,"preClose":374.65,"latestTime":"19:30 EDT","volume":38227,"amount":14321626.71408,"timestamp":1788219006982,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":370.9700012207031,"preClose":374.6499938964844,"latestTime":"20260831 23:00 EDT","volume":150,"amount":55690,"timestamp":1788231632193,"change":-3.67999267578125,"changeRate":-0.009822481611458482},"impliedVol":0.2486,"impliedVolPercentile":0.4024},{"symbol":"DVY","nameCN":"iShares Select Dividend ETF","changeRate":-0.007937,"change":-1.3,"latestPrice":162.5,"close":162.5,"volume":344862,"market":"US","high":163.2,"low":162.28,"preClose":163.8,"open":163.2,"turnoverRate":0.002368,"peRate":11.662245,"amplitude":0.005617,"marketValue":23668125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":167.06,"week52Low":137.16,"changeRate5Day":-0.012998,"changeRate20Day":0.004264,"changeRate60Day":0.048996,"changeRateWTD":-0.007937,"changeRateMTD":0.008002,"changeRateQTD":0.039667,"changeRateYTD":0.151339,"amount":56071184.987549,"eps":13.933852,"lyrEps":32.066055,"lyrPeRate":5.067664,"pbRate":1.03551,"volumeRatio":1.40392,"roa":0.023567,"roe":0.225371,"changeRate5Min":-0.000338,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.258,"divideRate":0.032357,"floatMarketCap":23668125000,"shortable":3,"shares":145650000,"floatShares":145650000,"hourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.5,"latestTime":"19:56 EDT","volume":66,"amount":10726.406,"timestamp":1788220567131,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":163.8,"preClose":163.8,"latestTime":"08:47 EDT","volume":16,"amount":2623.87504,"timestamp":1788180427457,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":162.5,"preClose":162.5,"latestTime":"19:56 EDT","volume":66,"amount":10726.406,"timestamp":1788220567131,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":162.5,"preClose":162.5,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924048,"change":0,"changeRate":0},"impliedVol":0.1326,"impliedVolPercentile":0.5179},{"symbol":"NTES","nameCN":"NetEase","changeRate":-0.007983,"change":-0.98,"latestPrice":121.78,"close":121.78,"volume":394341,"market":"US","high":123.365,"low":121.6,"preClose":122.76,"open":122.96,"turnoverRate":0.001133,"peRate":16.416881,"amplitude":0.014378,"marketValue":77711240626.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":159.55,"week52Low":106.06,"changeRate5Day":-0.009637,"changeRate20Day":-0.074479,"changeRate60Day":-0.007741,"changeRateWTD":-0.007983,"changeRateMTD":-0.086216,"changeRateQTD":-0.049633,"changeRateYTD":-0.1151,"amount":48095858.792542,"eps":7.417974,"lyrEps":7.491708,"lyrPeRate":16.255305,"pbRate":0.465085,"volumeRatio":0.559921,"roa":0.116513,"roe":0.203734,"changeRate5Min":-0.000328,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":20.04077,"divideRate":0.164565,"floatMarketCap":42379440000,"shortable":3,"shares":638128105,"floatShares":348000000,"hourTrading":{"tag":"盘后","latestPrice":121.78,"preClose":121.78,"latestTime":"19:58 EDT","volume":3683,"amount":450525.4636,"timestamp":1788220733834,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":123.51,"preClose":122.76,"latestTime":"09:13 EDT","volume":492,"amount":60380.06532,"timestamp":1788181984626,"change":0.75,"changeRate":0.006109481915933529},"postHourTrading":{"tag":"盘后","latestPrice":121.78,"preClose":121.78,"latestTime":"19:58 EDT","volume":3683,"amount":450525.4636,"timestamp":1788220733834,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":121,"preClose":121.77999877929688,"latestTime":"20260831 23:05 EDT","volume":1057,"amount":128382,"timestamp":1788231901565,"change":-0.779998779296875,"changeRate":-0.006404982649987332},"impliedVol":0.342,"impliedVolPercentile":0.1195},{"symbol":"SDY","nameCN":"SPDR S&P Dividend ETF","changeRate":-0.008,"change":-1.26,"latestPrice":156.24,"close":156.24,"volume":202777,"market":"US","high":156.92,"low":156.165,"preClose":157.5,"open":156.92,"turnoverRate":0.001448,"peRate":2883.561327,"amplitude":0.004794,"marketValue":21881990088,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":160.29,"week52Low":135.3,"changeRate5Day":-0.01847,"changeRate20Day":0.003146,"changeRate60Day":0.045713,"changeRateWTD":-0.008,"changeRateMTD":0.008,"changeRateQTD":0.026679,"changeRateYTD":0.122736,"amount":31723006.789383,"eps":0.054183,"lyrEps":0.038095,"lyrPeRate":4101.325633,"pbRate":0,"volumeRatio":1.057578,"roa":0,"roe":0,"changeRate5Min":-0.00016,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.733,"divideRate":0.023893,"floatMarketCap":21881990088,"shortable":3,"shares":140053700,"floatShares":140053700,"hourTrading":{"tag":"盘后","latestPrice":156.24,"preClose":156.24,"latestTime":"19:48 EDT","volume":47,"amount":7346,"timestamp":1788220090346,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":157.205,"preClose":157.5,"latestTime":"08:05 EDT","volume":7,"amount":1102.30008,"timestamp":1788177915686,"change":-0.2949999999999875,"changeRate":-0.0018730158730157936},"postHourTrading":{"tag":"盘后","latestPrice":156.24,"preClose":156.24,"latestTime":"19:48 EDT","volume":47,"amount":7346,"timestamp":1788220090346,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":156.24000549316406,"preClose":156.24000549316406,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924032,"change":0,"changeRate":0},"impliedVol":0.1378,"impliedVolPercentile":0.7371},{"symbol":"NOBL","nameCN":"ProShares S&P 500 Aristocrats ETF","changeRate":-0.008056,"change":-0.47,"latestPrice":57.87,"close":57.87,"volume":750779,"market":"US","high":58.24,"low":57.835,"preClose":58.34,"open":58.23,"turnoverRate":0.003677,"peRate":0,"amplitude":0.006942,"marketValue":11817054115.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.3,"week52Low":50.115,"changeRate5Day":-0.020315,"changeRate20Day":0.007837,"changeRate60Day":0.068303,"changeRateWTD":-0.008056,"changeRateMTD":0.01384,"changeRateQTD":0.030449,"changeRateYTD":0.112136,"amount":43519139.697117,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897318,"roa":0,"roe":0,"changeRate5Min":-0.000173,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1664,"divideRate":0.020156,"floatMarketCap":11817054115.74,"shortable":3,"shares":204200002,"floatShares":204200002,"hourTrading":{"tag":"盘后","latestPrice":57.66,"preClose":57.87,"latestTime":"19:59 EDT","volume":9242,"amount":534809.885,"timestamp":1788220742255,"change":-0.21000000000000085,"changeRate":-0.0036288232244686513},"preHourTrading":{"tag":"盘前","latestPrice":58.2,"preClose":58.34,"latestTime":"09:16 EDT","volume":510,"amount":29749.75044,"timestamp":1788182202306,"change":-0.14000000000000057,"changeRate":-0.0023997257456290807},"postHourTrading":{"tag":"盘后","latestPrice":57.66,"preClose":57.87,"latestTime":"19:59 EDT","volume":9242,"amount":534809.885,"timestamp":1788220742255,"change":-0.21000000000000085,"changeRate":-0.0036288232244686513},"overnightTrading":{"tag":"夜盘","latestPrice":57.869998931884766,"preClose":57.869998931884766,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924072,"change":0,"changeRate":0},"impliedVol":0.0705,"impliedVolPercentile":0.0438},{"symbol":"HCA","nameCN":"Hca Healthcare Inc","changeRate":-0.008066,"change":-3.37,"latestPrice":414.45,"close":414.45,"volume":1306128,"market":"US","high":419.81,"low":414.12,"preClose":417.82,"open":415.4,"turnoverRate":0.009088,"peRate":13.873799,"amplitude":0.013618,"marketValue":89729046675,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":556.52,"week52Low":353.99,"changeRate5Day":-0.034456,"changeRate20Day":0.019281,"changeRate60Day":0.145427,"changeRateWTD":-0.008066,"changeRateMTD":0.029459,"changeRateQTD":0.062992,"changeRateYTD":-0.112261,"amount":542727792.871582,"eps":29.872856,"lyrEps":28.326269,"lyrPeRate":14.631295,"pbRate":-13.509342,"volumeRatio":1.207534,"roa":0.122906,"roe":136.316831,"changeRate5Min":-0.001169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3,"divideRate":0.007239,"floatMarketCap":59567522111.549995,"shortable":3,"shares":216501500,"floatShares":143726679,"hourTrading":{"tag":"盘后","latestPrice":414.45,"preClose":414.45,"latestTime":"19:44 EDT","volume":205340,"amount":85104146.2414,"timestamp":1788219848431,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":411.21,"preClose":417.82,"latestTime":"09:26 EDT","volume":261,"amount":108848.08728,"timestamp":1788182792891,"change":-6.610000000000014,"changeRate":-0.015820209659662087},"postHourTrading":{"tag":"盘后","latestPrice":414.45,"preClose":414.45,"latestTime":"19:44 EDT","volume":205340,"amount":85104146.2414,"timestamp":1788219848431,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":414.45001220703125,"preClose":414.45001220703125,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924059,"change":0,"changeRate":0},"impliedVol":0.2903,"impliedVolPercentile":0.4861},{"symbol":"EMN","nameCN":"Eastman Chemical","changeRate":-0.008079,"change":-0.59,"latestPrice":72.44,"close":72.44,"volume":1128792,"market":"US","high":73.47,"low":72.02,"preClose":73.03,"open":73.33,"turnoverRate":0.009923,"peRate":18.903798,"amplitude":0.019855,"marketValue":8263216312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.47,"week52Low":56.11,"changeRate5Day":-0.003439,"changeRate20Day":0.006391,"changeRate60Day":0.000276,"changeRateWTD":-0.008079,"changeRateMTD":0.035597,"changeRateQTD":0.081517,"changeRateYTD":0.13489,"amount":81747975.773071,"eps":3.832034,"lyrEps":4.1,"lyrPeRate":17.668293,"pbRate":1.355514,"volumeRatio":1.511798,"roa":0.035489,"roe":0.073338,"changeRate5Min":0.001798,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3521,"divideRate":0.046274,"floatMarketCap":8240455084.48,"shortable":3,"shares":114069800,"floatShares":113755592,"hourTrading":{"tag":"盘后","latestPrice":71.4965,"preClose":72.44,"latestTime":"19:30 EDT","volume":230362,"amount":16686877.62468,"timestamp":1788219007154,"change":-0.9435000000000002,"changeRate":-0.013024572059635564},"postHourTrading":{"tag":"盘后","latestPrice":71.4965,"preClose":72.44,"latestTime":"19:30 EDT","volume":230362,"amount":16686877.62468,"timestamp":1788219007154,"change":-0.9435000000000002,"changeRate":-0.013024572059635564},"overnightTrading":{"tag":"夜盘","latestPrice":72.44000244140625,"preClose":72.44000244140625,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924051,"change":0,"changeRate":0},"impliedVol":0.3347,"impliedVolPercentile":0.0478},{"symbol":"ZBRA","nameCN":"Zebra","changeRate":-0.008136,"change":-2.9,"latestPrice":353.55,"close":353.55,"volume":517203,"market":"US","high":356.88,"low":351.04,"preClose":356.45,"open":355.4,"turnoverRate":0.011043,"peRate":32.694255,"amplitude":0.016384,"marketValue":16726683843,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":386.23,"week52Low":199.05,"changeRate5Day":-0.026837,"changeRate20Day":0.212282,"changeRate60Day":0.44024,"changeRateWTD":-0.008136,"changeRateMTD":0.203288,"changeRateQTD":0.342969,"changeRateYTD":0.456017,"amount":182706584.398407,"eps":10.813827,"lyrEps":8.179999,"lyrPeRate":43.221277,"pbRate":4.869486,"volumeRatio":0.938913,"roa":0.073152,"roe":0.152864,"changeRate5Min":0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16558694914.050001,"shortable":3,"shares":47310660,"floatShares":46835511,"hourTrading":{"tag":"盘后","latestPrice":353.55,"preClose":353.55,"latestTime":"19:39 EDT","volume":58566,"amount":20706065.62249,"timestamp":1788219556312,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":355,"preClose":356.45,"latestTime":"08:45 EDT","volume":11,"amount":3914.09997,"timestamp":1788180334196,"change":-1.4499999999999886,"changeRate":-0.004067891709917208},"postHourTrading":{"tag":"盘后","latestPrice":353.55,"preClose":353.55,"latestTime":"19:39 EDT","volume":58566,"amount":20706065.62249,"timestamp":1788219556312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":353.54998779296875,"preClose":353.54998779296875,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924079,"change":0,"changeRate":0},"impliedVol":0.3414,"impliedVolPercentile":0.0598},{"symbol":"TMO","nameCN":"Thermo Fisher Scientific","changeRate":-0.008165,"change":-5.08,"latestPrice":617.1,"close":617.1,"volume":1429096,"market":"US","high":620.715,"low":610.35,"preClose":622.18,"open":614.38,"turnoverRate":0.003871,"peRate":33.207699,"amplitude":0.016659,"marketValue":229242926972.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":647,"week52Low":435.27,"changeRate5Day":-0.018513,"changeRate20Day":0.075031,"changeRate60Day":0.280211,"changeRateWTD":-0.008165,"changeRateMTD":0.074526,"changeRateQTD":0.230852,"changeRateYTD":0.064975,"amount":881174191.277832,"eps":18.58304,"lyrEps":17.782493,"lyrPeRate":34.702671,"pbRate":4.351695,"volumeRatio":0.941152,"roa":0.051287,"roe":0.135151,"changeRate5Min":-0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.002917,"floatMarketCap":227846599374.9,"shortable":3,"shares":371484244,"floatShares":369221519,"hourTrading":{"tag":"盘后","latestPrice":617.1,"preClose":617.1,"latestTime":"19:31 EDT","volume":188375,"amount":116245726.29994,"timestamp":1788219060036,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":615.33,"preClose":622.18,"latestTime":"09:29 EDT","volume":145,"amount":89825.76,"timestamp":1788182998816,"change":-6.849999999999909,"changeRate":-0.011009675656562265},"postHourTrading":{"tag":"盘后","latestPrice":617.1,"preClose":617.1,"latestTime":"19:31 EDT","volume":188375,"amount":116245726.29994,"timestamp":1788219060036,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":617.0999755859375,"preClose":617.0999755859375,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924041,"change":0,"changeRate":0},"impliedVol":0.2805,"impliedVolPercentile":0.2789},{"symbol":"JNJ","nameCN":"Johnson & Johnson","changeRate":-0.00817,"change":-2.19,"latestPrice":265.85,"close":265.85,"volume":7900418,"market":"US","high":267.77,"low":265.17,"preClose":268.04,"open":267.125,"turnoverRate":0.003286,"peRate":30.786186,"amplitude":0.0097,"marketValue":640511102866.7001,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":276.47,"week52Low":173.33,"changeRate5Day":-0.026333,"changeRate20Day":0.044967,"changeRate60Day":0.16514,"changeRateWTD":-0.00817,"changeRateMTD":0.037059,"changeRateQTD":0.046777,"changeRateYTD":0.28461,"amount":2102398200.872986,"eps":8.635366,"lyrEps":11.033176,"lyrPeRate":24.09551,"pbRate":7.537997,"volumeRatio":1.2984,"roa":0.085945,"roe":0.257421,"changeRate5Min":-0.000301,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.24,"divideRate":0.01971,"floatMarketCap":639255783359.05,"shortable":3,"shares":2409295102,"floatShares":2404573193,"hourTrading":{"tag":"盘后","latestPrice":266.19,"preClose":265.85,"latestTime":"19:59 EDT","volume":1808889,"amount":480909712.92053,"timestamp":1788220770997,"change":0.339999999999975,"changeRate":0.001278916682339571},"preHourTrading":{"tag":"盘前","latestPrice":267.47,"preClose":268.04,"latestTime":"09:26 EDT","volume":449568,"amount":120496488.21504,"timestamp":1788182805270,"change":-0.5699999999999932,"changeRate":-0.0021265482763766345},"postHourTrading":{"tag":"盘后","latestPrice":266.19,"preClose":265.85,"latestTime":"19:59 EDT","volume":1808889,"amount":480909712.92053,"timestamp":1788220770997,"change":0.339999999999975,"changeRate":0.001278916682339571},"overnightTrading":{"tag":"夜盘","latestPrice":266.489990234375,"preClose":265.8500061035156,"latestTime":"20260831 22:50 EDT","volume":169,"amount":45041,"timestamp":1788231011250,"change":0.639984130859375,"changeRate":0.0024073128311690936},"impliedVol":0.2534,"impliedVolPercentile":0.6375},{"symbol":"ADSK","nameCN":"Autodesk","changeRate":-0.008172,"change":-2.13,"latestPrice":258.53,"close":258.53,"volume":1823712,"market":"US","high":262.75,"low":257.4,"preClose":260.66,"open":257.71,"turnoverRate":0.008768,"peRate":33.501178,"amplitude":0.020525,"marketValue":54032770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":329.09,"week52Low":185.5,"changeRate5Day":0.016154,"changeRate20Day":0.101487,"changeRate60Day":0.106531,"changeRateWTD":-0.008172,"changeRateMTD":0.103886,"changeRateQTD":0.32975,"changeRateYTD":-0.126617,"amount":472459063.248047,"eps":7.717042,"lyrEps":5.23,"lyrPeRate":49.432122,"pbRate":15.97185,"volumeRatio":0.738998,"roa":0.114727,"roe":0.538537,"changeRate5Min":0.001007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53774239999.99999,"shortable":3,"shares":209000000,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":259.0126,"preClose":258.53,"latestTime":"19:51 EDT","volume":181543,"amount":46934475.03691,"timestamp":1788220260785,"change":0.48260000000004766,"changeRate":0.001866707925579421},"preHourTrading":{"tag":"盘前","latestPrice":257.32,"preClose":260.66,"latestTime":"09:29 EDT","volume":3044,"amount":787140.71528,"timestamp":1788182999999,"change":-3.340000000000032,"changeRate":-0.012813626946980862},"postHourTrading":{"tag":"盘后","latestPrice":259.0126,"preClose":258.53,"latestTime":"19:51 EDT","volume":181543,"amount":46934475.03691,"timestamp":1788220260785,"change":0.48260000000004766,"changeRate":0.001866707925579421},"overnightTrading":{"tag":"夜盘","latestPrice":258.5299987792969,"preClose":258.5299987792969,"latestTime":"20260831 22:11 EDT","volume":5,"amount":1293,"timestamp":1788228706774,"change":0,"changeRate":0},"impliedVol":0.3934,"impliedVolPercentile":0.3944},{"symbol":"LW","nameCN":"Lamb Weston Holdings, Inc.","changeRate":-0.008185,"change":-0.45,"latestPrice":54.53,"close":54.53,"volume":2047066,"market":"US","high":55,"low":53.9,"preClose":54.98,"open":54.61,"turnoverRate":0.015119,"peRate":26.216347,"amplitude":0.020007,"marketValue":7529109947.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.07,"week52Low":37.62,"changeRate5Day":-0.004927,"changeRate20Day":0.029062,"changeRate60Day":0.286996,"changeRateWTD":-0.008185,"changeRateMTD":0.037678,"changeRateQTD":0.262853,"changeRateYTD":0.301743,"amount":111485274.045242,"eps":2.08,"lyrEps":2.08,"lyrPeRate":26.216346,"pbRate":4.125766,"volumeRatio":1.552477,"roa":0.060305,"roe":0.162802,"changeRate5Min":0.004236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.027508,"floatMarketCap":7383140062.900001,"shortable":3,"shares":138072803,"floatShares":135395930,"hourTrading":{"tag":"盘后","latestPrice":54.53,"preClose":54.53,"latestTime":"19:30 EDT","volume":55614,"amount":3032589.879168,"timestamp":1788219007380,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":54.98,"preClose":54.98,"latestTime":"07:37 EDT","volume":2,"amount":109.96,"timestamp":1788176247210,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.53,"preClose":54.53,"latestTime":"19:30 EDT","volume":55614,"amount":3032589.879168,"timestamp":1788219007380,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.529998779296875,"preClose":54.529998779296875,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924048,"change":0,"changeRate":0},"impliedVol":0.4212,"impliedVolPercentile":0.6414},{"symbol":"MFC","nameCN":"Manulife","changeRate":-0.008185,"change":-0.35,"latestPrice":42.41,"close":42.41,"volume":1523333,"market":"US","high":43.09,"low":42.31,"preClose":42.76,"open":42.93,"turnoverRate":0.000924,"peRate":16.281041,"amplitude":0.018241,"marketValue":70481249188.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":45.33,"week52Low":30.2,"changeRate5Day":-0.009575,"changeRate20Day":-0.04718,"changeRate60Day":0.101558,"changeRateWTD":-0.008185,"changeRateMTD":-0.04568,"changeRateQTD":0.046902,"changeRateYTD":0.168964,"amount":64754523.985119,"eps":2.60487,"lyrEps":2.239045,"lyrPeRate":18.941111,"pbRate":1.388465,"volumeRatio":1.056515,"roa":0.006026,"roe":0.133132,"changeRate5Min":-0.000354,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.363918,"divideRate":0.03216,"floatMarketCap":69922971031.01999,"shortable":3,"shares":1661901655,"floatShares":1648737822,"hourTrading":{"tag":"盘后","latestPrice":42.35133,"preClose":42.41,"latestTime":"19:30 EDT","volume":69312,"amount":2940493.76266,"timestamp":1788219006830,"change":-0.058669999999999334,"changeRate":-0.0013834001414760513},"preHourTrading":{"tag":"盘前","latestPrice":43,"preClose":42.76,"latestTime":"08:47 EDT","volume":184,"amount":7802.32036,"timestamp":1788180433925,"change":0.240000000000002,"changeRate":0.005612722170252619},"postHourTrading":{"tag":"盘后","latestPrice":42.35133,"preClose":42.41,"latestTime":"19:30 EDT","volume":69312,"amount":2940493.76266,"timestamp":1788219006830,"change":-0.058669999999999334,"changeRate":-0.0013834001414760513},"overnightTrading":{"tag":"夜盘","latestPrice":42.40999984741211,"preClose":42.40999984741211,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924076,"change":0,"changeRate":0},"impliedVol":0.2104,"impliedVolPercentile":0.2311},{"symbol":"NFLX","nameCN":"Netflix","changeRate":-0.008199,"change":-0.67,"latestPrice":81.05,"close":81.05,"volume":30740806,"market":"US","high":81.73,"low":80.65,"preClose":81.72,"open":81,"turnoverRate":0.007434,"peRate":25.534033,"amplitude":0.013216,"marketValue":337487310739.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":126.71,"week52Low":65.08,"changeRate5Day":0.012998,"changeRate20Day":0.105278,"changeRate60Day":-0.006253,"changeRateWTD":-0.008199,"changeRateMTD":0.130247,"changeRateQTD":0.135154,"changeRateYTD":-0.135559,"amount":2495566080.9086,"eps":3.174195,"lyrEps":2.53,"lyrPeRate":32.035573,"pbRate":11.192847,"volumeRatio":1.185172,"roa":0.160852,"roe":0.495414,"changeRate5Min":0.000185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":335141750000,"shortable":3,"shares":4163939676,"floatShares":4135000000,"hourTrading":{"tag":"盘后","latestPrice":81.02,"preClose":81.05,"latestTime":"19:59 EDT","volume":5949008,"amount":482168146.340878,"timestamp":1788220798080,"change":-0.030000000000001137,"changeRate":-0.00037014188772364144},"preHourTrading":{"tag":"盘前","latestPrice":81,"preClose":81.72,"latestTime":"09:29 EDT","volume":156129,"amount":12675827.79393,"timestamp":1788182999999,"change":-0.7199999999999989,"changeRate":-0.008810572687224657},"postHourTrading":{"tag":"盘后","latestPrice":81.02,"preClose":81.05,"latestTime":"19:59 EDT","volume":5949008,"amount":482168146.340878,"timestamp":1788220798080,"change":-0.030000000000001137,"changeRate":-0.00037014188772364144},"overnightTrading":{"tag":"夜盘","latestPrice":81.07,"preClose":81.05,"latestTime":"20260831 23:06 EDT","volume":4142,"amount":335771,"timestamp":1788231993700,"change":0.01999999999999602,"changeRate":0.00024676125848236915},"impliedVol":0.3509,"impliedVolPercentile":0.2829},{"symbol":"VNQ","nameCN":"Vanguard Real Estate ETF","changeRate":-0.008227,"change":-0.8,"latestPrice":96.44,"close":96.44,"volume":3329359,"market":"US","high":96.92,"low":95.94,"preClose":97.24,"open":96.92,"turnoverRate":0.008365,"peRate":0,"amplitude":0.010078,"marketValue":38386104625.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.8,"week52Low":86.84,"changeRate5Day":-0.026842,"changeRate20Day":-0.026547,"changeRate60Day":0.003538,"changeRateWTD":-0.008227,"changeRateMTD":-0.025366,"changeRateQTD":0.000104,"changeRateYTD":0.089841,"amount":320832225.066101,"eps":-2.732491,"lyrEps":2.444556,"lyrPeRate":39.450927,"pbRate":0.583891,"volumeRatio":1.662869,"roa":0.017485,"roe":0.039618,"changeRate5Min":0.000197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4715,"divideRate":0.035996,"floatMarketCap":38386104625.12,"shortable":3,"shares":398030948,"floatShares":398030948,"hourTrading":{"tag":"盘后","latestPrice":96.342,"preClose":96.44,"latestTime":"19:58 EDT","volume":17187,"amount":1660025.33,"timestamp":1788220704898,"change":-0.09799999999999898,"changeRate":-0.0010161758606387285},"preHourTrading":{"tag":"盘前","latestPrice":97.2,"preClose":97.24,"latestTime":"09:13 EDT","volume":831,"amount":80783.05566,"timestamp":1788182009930,"change":-0.03999999999999204,"changeRate":-0.0004113533525297413},"postHourTrading":{"tag":"盘后","latestPrice":96.342,"preClose":96.44,"latestTime":"19:58 EDT","volume":17187,"amount":1660025.33,"timestamp":1788220704898,"change":-0.09799999999999898,"changeRate":-0.0010161758606387285},"overnightTrading":{"tag":"夜盘","latestPrice":96.44000244140625,"preClose":96.44000244140625,"latestTime":"20260831 22:56 EDT","volume":13,"amount":1254,"timestamp":1788231395584,"change":0,"changeRate":0},"impliedVol":0.1359,"impliedVolPercentile":0.0876},{"symbol":"POOL","nameCN":"Pool","changeRate":-0.008242,"change":-1.55,"latestPrice":186.52,"close":186.52,"volume":567835,"market":"US","high":188,"low":184.35,"preClose":188.07,"open":185.94,"turnoverRate":0.016142,"peRate":17.189428,"amplitude":0.019408,"marketValue":6797348919.56,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":336.15,"week52Low":172.68,"changeRate5Day":-0.009137,"changeRate20Day":-0.046324,"changeRate60Day":0.018011,"changeRateWTD":-0.008242,"changeRateMTD":0.004362,"changeRateQTD":-0.132061,"changeRateYTD":-0.184612,"amount":105711926.061401,"eps":10.850856,"lyrEps":10.85,"lyrPeRate":17.190783,"pbRate":5.39473,"volumeRatio":1.107988,"roa":0.099031,"roe":0.312545,"changeRate5Min":-0.000589,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.05,"divideRate":0.027075,"floatMarketCap":6561507435.96,"shortable":3,"shares":36443003,"floatShares":35178573,"hourTrading":{"tag":"盘后","latestPrice":186.52,"preClose":186.52,"latestTime":"19:30 EDT","volume":42583,"amount":7942484.46124,"timestamp":1788219001852,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":187,"preClose":188.07,"latestTime":"09:29 EDT","volume":21,"amount":3952.48035,"timestamp":1788182998994,"change":-1.0699999999999932,"changeRate":-0.005689370978890803},"postHourTrading":{"tag":"盘后","latestPrice":186.52,"preClose":186.52,"latestTime":"19:30 EDT","volume":42583,"amount":7942484.46124,"timestamp":1788219001852,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":186.52000427246094,"preClose":186.52000427246094,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924055,"change":0,"changeRate":0},"impliedVol":0.3954,"impliedVolPercentile":0.5976},{"symbol":"IJT","nameCN":"iShares S&P Small-Cap 600 Growth ETF","changeRate":-0.008243,"change":-1.41,"latestPrice":169.65,"close":169.65,"volume":115641,"market":"US","high":170.54,"low":169.1,"preClose":171.06,"open":170.54,"turnoverRate":0.002389,"peRate":7.90184,"amplitude":0.008418,"marketValue":8211060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":179.68,"week52Low":132.98,"changeRate5Day":-0.021175,"changeRate20Day":-0.035038,"changeRate60Day":0.029867,"changeRateWTD":-0.008243,"changeRateMTD":-0.017661,"changeRateQTD":-0.050112,"changeRateYTD":0.201828,"amount":19588046.013885,"eps":21.469683,"lyrEps":21.469683,"lyrPeRate":7.90184,"pbRate":1.26226,"volumeRatio":0.294074,"roa":0.004836,"roe":0.15652,"changeRate5Min":0.000206,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2145,"divideRate":0.007159,"floatMarketCap":8211060000,"shortable":3,"shares":48400000,"floatShares":48400000,"hourTrading":{"tag":"盘后","latestPrice":169.65,"preClose":169.65,"latestTime":"19:30 EDT","volume":33,"amount":5596.7,"timestamp":1788219002225,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.06,"preClose":171.06,"latestTime":"08:47 EDT","volume":17,"amount":2907.6698,"timestamp":1788180427476,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.65,"preClose":169.65,"latestTime":"19:30 EDT","volume":33,"amount":5596.7,"timestamp":1788219002225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.64999389648438,"preClose":169.64999389648438,"latestTime":"20260831 23:05 EDT","volume":0,"amount":0,"timestamp":1788231924066,"change":0,"changeRate":0},"impliedVol":0.1614,"impliedVolPercentile":0.2271},{"symbol":"XLRE","nameCN":"Real Estate Select Sector SPDR Fund","changeRate":-0.008318,"change":-0.37,"latestPrice":44.11,"close":44.11,"volume":7404971,"market":"US","high":44.345,"low":43.865,"preClose":44.48,"open":44.3,"turnoverRate":0.039493,"peRate":0,"amplitude":0.010791,"marketValue":8270625000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.455,"week52Low":39.725,"changeRate5Day":-0.026914,"changeRate20Day":-0.023683,"changeRate60Day":-0.006532,"changeRateWTD":-0.008318,"changeRateMTD":-0.0213,"changeRateQTD":0.001817,"changeRateYTD":0.093185,"amount":326374497.942661,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.92876,"roa":0,"roe":0,"changeRate5Min":-0.00034,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4056,"divideRate":0.031866,"floatMarketCap":8270625000,"shortable":3,"shares":187500000,"floatShares":187500000,"hourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":44.11,"latestTime":"19:50 EDT","volume":276447,"amount":12193085.6384,"timestamp":1788220223582,"change":-0.04999999999999716,"changeRate":-0.0011335298118339868},"preHourTrading":{"tag":"盘前","latestPrice":44.29,"preClose":44.48,"latestTime":"09:29 EDT","volume":5160,"amount":228720.8184,"timestamp":1788182999999,"change":-0.18999999999999773,"changeRate":-0.004271582733812899},"postHourTrading":{"tag":"盘后","latestPrice":44.06,"preClose":44.11,"latestTime":"19:50 EDT","volume":276447,"amount":12193085.6384,"timestamp":1788220223582,"change":-0.04999999999999716,"changeRate":-0.0011335298118339868},"overnightTrading":{"tag":"夜盘","latestPrice":43.970001220703125,"preClose":44.11000061035156,"latestTime":"20260831 23:03 EDT","volume":50,"amount":2199,"timestamp":1788231789735,"change":-0.1399993896484375,"changeRate":-0.0031738695921845667},"impliedVol":0.2112,"impliedVolPercentile":0.8884},{"symbol":"WBD","nameCN":"Warner Bros. Discovery","changeRate":-0.008342,"change":-0.24,"latestPrice":28.53,"close":28.53,"volume":25384901,"market":"US","high":28.795,"low":28.4901,"preClose":28.77,"open":28.75,"turnoverRate":0.010675,"peRate":0,"amplitude":0.010598,"marketValue":71518102138.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":11.25,"changeRate5Day":-0.005923,"changeRate20Day":0.093522,"changeRate60Day":0.056667,"changeRateWTD":-0.008342,"changeRateMTD":0.084791,"changeRateQTD":0.070143,"changeRateYTD":-0.010062,"amount":724958721.25008,"eps":-1.271541,"lyrEps":0.29,"lyrPeRate":98.37931,"pbRate":2.177907,"volumeRatio":1.545637,"roa":0.017075,"roe":-0.087859,"changeRate5Min":-0.002796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67844340000,"shortable":3,"shares":2506768389,"floatShares":2378000000,"hourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.53,"latestTime":"19:49 EDT","volume":1830199,"amount":52211913.542347,"timestamp":1788220151263,"change":-0.019999999999999574,"changeRate":-0.0007010164738871213},"preHourTrading":{"tag":"盘前","latestPrice":28.75,"preClose":28.77,"latestTime":"09:28 EDT","volume":8227,"amount":236434.214551,"timestamp":1788182933097,"change":-0.019999999999999574,"changeRate":-0.0006951685783802424},"postHourTrading":{"tag":"盘后","latestPrice":28.51,"preClose":28.53,"latestTime":"19:49 EDT","volume":1830199,"amount":52211913.542347,"timestamp":1788220151263,"change":-0.019999999999999574,"changeRate":-0.0007010164738871213},"overnightTrading":{"tag":"夜盘","latestPrice":28.510000228881836,"preClose":28.530000686645508,"latestTime":"20260831 22:53 EDT","volume":67,"amount":1913,"timestamp":1788231215848,"change":-0.020000457763671875,"changeRate":-0.0007010325020087997},"impliedVol":0.2892,"impliedVolPercentile":0.3825}]}}}