US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

VanEck Junior Gold Miners ETF US GDXJ	127.93	-0.68%	-0.8700	3.51M	447.09M	9.58B
SBA Communications Corp US SBAC	189.66	-0.68%	-1.2900	906.39K	172.09M	20.06B
Synopsys US SNPS	439.59	-0.68%	-3.0200	1.68M	741.95M	84.10B
Broadridge Financial Solutions US BR	182.38	-0.69%	-1.2600	1.13M	205.72M	20.79B
GE HEALTHCARE TECHNOLOGIES INC US GEHC	71.23	-0.69%	-0.4950	3.39M	241.07M	32.17B
Expeditors US EXPD	189.65	-0.69%	-1.3200	1.29M	244.83M	24.65B
Realty Income US O	61.28	-0.70%	-0.4290	6.72M	412.14M	57.98B
Schwab Fundamental U.S. Small Company ETF US FNDA	37.07	-0.70%	-0.2600	2.26M	83.66M	9.12B
Ventas US VTR	91.17	-0.70%	-0.6400	4.25M	387.64M	44.32B
Nasdaq US NDAQ	98.61	-0.70%	-0.7000	3.60M	354.03M	55.12B
SPDR Portfolio S&P 600 Small Cap ETF US SPSM	56.2	-0.71%	-0.4000	1.01M	56.98M	16.81B
Applied Materials US AMAT	458.39	-0.71%	-3.2800	6.18M	2.83B	363.48B
Spotify Technology S.A. US SPOT	543.62	-0.71%	-3.8900	1.73M	940.78M	111.99B
IDEX Corp US IEX	228.64	-0.71%	-1.6400	521.12K	119.26M	16.86B
EQT Corp US EQT	54.18	-0.71%	-0.3900	5.80M	315.25M	33.81B
Home Depot US HD	327.83	-0.71%	-2.3600	3.86M	1.27B	326.36B
Constellation Energy Corp US CEG	274.77	-0.72%	-1.9800	2.58M	711.10M	97.27B
Estee Lauder US EL	102.3	-0.72%	-0.7400	4.14M	423.39M	36.86B
iShares Core S&P Small-Cap ETF US IJR	144.52	-0.73%	-1.0600	2.60M	375.94M	109.18B
IBM US IBM	233.87	-0.73%	-1.7200	6.10M	1.43B	219.81B

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:31,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"GDXJ","nameCN":"VanEck Junior Gold Miners ETF","changeRate":-0.006755,"change":-0.87,"latestPrice":127.93,"close":127.93,"volume":3513681,"market":"US","high":129.16,"low":125.43,"preClose":128.8,"open":128.73,"turnoverRate":0.046919,"peRate":0,"amplitude":0.02896,"marketValue":9580350966.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":157.49,"week52Low":80.06,"changeRate5Day":-0.042297,"changeRate20Day":0.296544,"changeRate60Day":0.143253,"changeRateWTD":-0.006755,"changeRateMTD":0.341126,"changeRateQTD":0.302087,"changeRateYTD":0.124363,"amount":447089126.798653,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.718717,"roa":0,"roe":0,"changeRate5Min":0.001723,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6533,"divideRate":0.02074,"floatMarketCap":9580350966.78,"shortable":3,"shares":74887446,"floatShares":74887446,"hourTrading":{"tag":"盘后","latestPrice":128.001,"preClose":127.93,"latestTime":"19:58 EDT","volume":140945,"amount":18031621.075,"timestamp":1788220697851,"change":0.07099999999999795,"changeRate":0.0005549910107089654},"preHourTrading":{"tag":"盘前","latestPrice":128.53,"preClose":128.8,"latestTime":"09:29 EDT","volume":13051,"amount":1683030.858,"timestamp":1788182986058,"change":-0.27000000000001023,"changeRate":-0.002096273291925545},"postHourTrading":{"tag":"盘后","latestPrice":128.001,"preClose":127.93,"latestTime":"19:58 EDT","volume":140945,"amount":18031621.075,"timestamp":1788220697851,"change":0.07099999999999795,"changeRate":0.0005549910107089654},"overnightTrading":{"tag":"夜盘","latestPrice":127.98999786376953,"preClose":127.93000030517578,"latestTime":"20260901 02:11 EDT","volume":642,"amount":82220,"timestamp":1788243079187,"change":0.05999755859375,"changeRate":0.0004689874028814696},"impliedVol":0.5008,"impliedVolPercentile":0.3506},{"symbol":"SBAC","nameCN":"SBA Communications Corp","changeRate":-0.006756,"change":-1.29,"latestPrice":189.66,"close":189.66,"volume":906391,"market":"US","high":191.55,"low":187.93,"preClose":190.95,"open":189.1,"turnoverRate":0.008624,"peRate":20.426612,"amplitude":0.018958,"marketValue":20063864358.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":224.46,"week52Low":162.41,"changeRate5Day":0.024801,"changeRate20Day":0.056366,"changeRate60Day":-0.087515,"changeRateWTD":-0.006756,"changeRateMTD":0.047961,"changeRateQTD":0.074804,"changeRateYTD":-0.01949,"amount":172092277.954681,"eps":9.284946,"lyrEps":9.8,"lyrPeRate":19.353061,"pbRate":-4.333585,"volumeRatio":1.270254,"roa":0.084056,"roe":-0.030047,"changeRate5Min":0.001637,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.72,"divideRate":0.024887,"floatMarketCap":19932572034.06,"shortable":3,"shares":105788592,"floatShares":105096341,"hourTrading":{"tag":"盘后","latestPrice":189.66,"preClose":189.66,"latestTime":"19:30 EDT","volume":77266,"amount":14654196.21767,"timestamp":1788219002336,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":189.04,"preClose":190.95,"latestTime":"09:28 EDT","volume":68,"amount":12907.13916,"timestamp":1788182903067,"change":-1.9099999999999966,"changeRate":-0.010002618486514778},"postHourTrading":{"tag":"盘后","latestPrice":189.66,"preClose":189.66,"latestTime":"19:30 EDT","volume":77266,"amount":14654196.21767,"timestamp":1788219002336,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":189.66000366210938,"preClose":189.66000366210938,"latestTime":"20260901 02:11 EDT","volume":0,"amount":0,"timestamp":1788243084082,"change":0,"changeRate":0},"impliedVol":0.2836,"impliedVolPercentile":0.2789},{"symbol":"SNPS","nameCN":"Synopsys","changeRate":-0.006823,"change":-3.02,"latestPrice":439.59,"close":439.59,"volume":1681072,"market":"US","high":445.86,"low":434.45,"preClose":442.61,"open":437.95,"turnoverRate":0.008818,"peRate":77.94443,"amplitude":0.025779,"marketValue":84101567538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":615.7925,"week52Low":366,"changeRate5Day":0.114268,"changeRate20Day":0.121203,"changeRate60Day":-0.111006,"changeRateWTD":-0.006823,"changeRateMTD":0.130749,"changeRateQTD":-0.014527,"changeRateYTD":-0.064145,"amount":741945549.453613,"eps":5.639787,"lyrEps":8.046457,"lyrPeRate":54.631498,"pbRate":2.69967,"volumeRatio":0.639298,"roa":0.01353,"roe":0.036611,"changeRate5Min":-0.000114,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83806740239.67,"shortable":3,"shares":191318200,"floatShares":190647513,"hourTrading":{"tag":"盘后","latestPrice":439.4119,"preClose":439.59,"latestTime":"19:59 EDT","volume":318325,"amount":139932105.22026,"timestamp":1788220742802,"change":-0.17809999999997217,"changeRate":-0.00040515025364537907},"preHourTrading":{"tag":"盘前","latestPrice":437.01,"preClose":442.61,"latestTime":"09:29 EDT","volume":2745,"amount":1204408.8819,"timestamp":1788182999999,"change":-5.600000000000023,"changeRate":-0.012652222046496967},"postHourTrading":{"tag":"盘后","latestPrice":439.4119,"preClose":439.59,"latestTime":"19:59 EDT","volume":318325,"amount":139932105.22026,"timestamp":1788220742802,"change":-0.17809999999997217,"changeRate":-0.00040515025364537907},"overnightTrading":{"tag":"夜盘","latestPrice":439.989990234375,"preClose":439.5899963378906,"latestTime":"20260901 02:04 EDT","volume":26,"amount":11431,"timestamp":1788242660196,"change":0.399993896484375,"changeRate":0.000909924929631292},"impliedVol":0.4038,"impliedVolPercentile":0.1235},{"symbol":"BR","nameCN":"Broadridge Financial Solutions","changeRate":-0.006861,"change":-1.26,"latestPrice":182.38,"close":182.38,"volume":1125972,"market":"US","high":184.55,"low":181.31,"preClose":183.64,"open":183.44,"turnoverRate":0.009964,"peRate":18.997916,"amplitude":0.017643,"marketValue":20791319817.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":256.67,"week52Low":133.831,"changeRate5Day":-0.016554,"changeRate20Day":0.159146,"changeRate60Day":0.183517,"changeRateWTD":-0.006861,"changeRateMTD":0.18467,"changeRateQTD":0.331727,"changeRateYTD":-0.182775,"amount":205715476.126099,"eps":9.6,"lyrEps":9.6,"lyrPeRate":18.997917,"pbRate":7.319599,"volumeRatio":1.033465,"roa":0.092951,"roe":0.409163,"changeRate5Min":-0.001041,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9,"divideRate":0.021384,"floatMarketCap":20608939817.62,"shortable":3,"shares":113999999,"floatShares":112999999,"hourTrading":{"tag":"盘后","latestPrice":182.38,"preClose":182.38,"latestTime":"19:44 EDT","volume":160313,"amount":29237785.27261,"timestamp":1788219890644,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":184.13,"preClose":183.64,"latestTime":"09:29 EDT","volume":4225,"amount":777796.60075,"timestamp":1788182988785,"change":0.4900000000000091,"changeRate":0.0026682639947724304},"postHourTrading":{"tag":"盘后","latestPrice":182.38,"preClose":182.38,"latestTime":"19:44 EDT","volume":160313,"amount":29237785.27261,"timestamp":1788219890644,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":183.86000061035156,"preClose":182.3800048828125,"latestTime":"20260901 01:29 EDT","volume":1,"amount":184,"timestamp":1788240599186,"change":1.4799957275390625,"changeRate":0.008114901238707761},"impliedVol":0.347,"impliedVolPercentile":0.5936},{"symbol":"GEHC","nameCN":"GE HEALTHCARE TECHNOLOGIES INC","changeRate":-0.006901,"change":-0.495,"latestPrice":71.23,"close":71.23,"volume":3386434,"market":"US","high":71.55,"low":70.2901,"preClose":71.725,"open":71.3,"turnoverRate":0.007497,"peRate":16.411948,"amplitude":0.017566,"marketValue":32173611729.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.77,"week52Low":58.75,"changeRate5Day":-0.039898,"changeRate20Day":0.021512,"changeRate60Day":0.116283,"changeRateWTD":-0.006901,"changeRateMTD":0.047192,"changeRateQTD":0.112795,"changeRateYTD":-0.131553,"amount":241074999.93013,"eps":4.340131,"lyrEps":4.55,"lyrPeRate":15.654945,"pbRate":2.931536,"volumeRatio":1.469424,"roa":0.051308,"roe":0.193755,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.001965,"floatMarketCap":32173611729.960003,"shortable":3,"shares":451686252,"floatShares":451686252,"hourTrading":{"tag":"盘后","latestPrice":71.19,"preClose":71.23,"latestTime":"19:39 EDT","volume":837522,"amount":59656525.99754,"timestamp":1788219589598,"change":-0.04000000000000625,"changeRate":-0.0005615611399692018},"preHourTrading":{"tag":"盘前","latestPrice":71.05,"preClose":71.725,"latestTime":"09:29 EDT","volume":1262,"amount":89944.1282,"timestamp":1788182999999,"change":-0.6749999999999972,"changeRate":-0.00941094457999299},"postHourTrading":{"tag":"盘后","latestPrice":71.19,"preClose":71.23,"latestTime":"19:39 EDT","volume":837522,"amount":59656525.99754,"timestamp":1788219589598,"change":-0.04000000000000625,"changeRate":-0.0005615611399692018},"overnightTrading":{"tag":"夜盘","latestPrice":71.16999816894531,"preClose":71.2300033569336,"latestTime":"20260901 02:00 EDT","volume":49,"amount":3490,"timestamp":1788242448412,"change":-0.06000518798828125,"changeRate":-0.0008424145045676218},"impliedVol":0.3128,"impliedVolPercentile":0.3865},{"symbol":"EXPD","nameCN":"Expeditors","changeRate":-0.006912,"change":-1.32,"latestPrice":189.65,"close":189.65,"volume":1289155,"market":"US","high":191.72,"low":189.47,"preClose":190.97,"open":190.81,"turnoverRate":0.009987,"peRate":27.614032,"amplitude":0.011782,"marketValue":24652721462.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":192.28,"week52Low":112.945,"changeRate5Day":0.00969,"changeRate20Day":0.11173,"changeRate60Day":0.18435,"changeRateWTD":-0.006912,"changeRateMTD":0.129609,"changeRateQTD":0.16364,"changeRateYTD":0.272733,"amount":244831338.490601,"eps":6.867885,"lyrEps":5.95,"lyrPeRate":31.87395,"pbRate":11.635766,"volumeRatio":1.957761,"roa":0.1523,"roe":0.426704,"changeRate5Min":-0.001711,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.58,"divideRate":0.008331,"floatMarketCap":24479659199.55,"shortable":3,"shares":129990622,"floatShares":129078087,"hourTrading":{"tag":"盘后","latestPrice":189.65,"preClose":189.65,"latestTime":"19:30 EDT","volume":233306,"amount":44247340.43812,"timestamp":1788219006732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":191.46,"preClose":190.97,"latestTime":"09:21 EDT","volume":323,"amount":61768.4528,"timestamp":1788182519256,"change":0.4900000000000091,"changeRate":0.0025658480389590464},"postHourTrading":{"tag":"盘后","latestPrice":189.65,"preClose":189.65,"latestTime":"19:30 EDT","volume":233306,"amount":44247340.43812,"timestamp":1788219006732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":187.0500030517578,"preClose":189.64999389648438,"latestTime":"20260901 00:06 EDT","volume":2,"amount":374,"timestamp":1788235615911,"change":-2.5999908447265625,"changeRate":-0.013709416970219896},"impliedVol":0.2303,"impliedVolPercentile":0.2869},{"symbol":"O","nameCN":"Realty Income","changeRate":-0.006952,"change":-0.429,"latestPrice":61.28,"close":61.28,"volume":6719758,"market":"US","high":61.65,"low":61.155,"preClose":61.709,"open":61.65,"turnoverRate":0.007102,"peRate":44.782817,"amplitude":0.008022,"marketValue":57984241062.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.935,"week52Low":55.86,"changeRate5Day":-0.029919,"changeRate20Day":-0.034657,"changeRate60Day":0.025607,"changeRateWTD":-0.011294,"changeRateMTD":-0.040551,"changeRateQTD":-0.010975,"changeRateYTD":0.087103,"amount":412136125.67617,"eps":1.368382,"lyrEps":1.17,"lyrPeRate":52.376068,"pbRate":1.466116,"volumeRatio":1.57128,"roa":0.02359,"roe":0.032245,"changeRate5Min":0.000326,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.2416,"divideRate":0.052898,"floatMarketCap":57983258560,"shortable":3,"shares":946218033,"floatShares":946202000,"hourTrading":{"tag":"盘后","latestPrice":61.4,"preClose":61.28,"latestTime":"19:59 EDT","volume":730117,"amount":44742438.854748,"timestamp":1788220785223,"change":0.11999999999999744,"changeRate":0.001958224543080898},"preHourTrading":{"tag":"盘前","latestPrice":61.8,"preClose":61.709,"latestTime":"09:29 EDT","volume":11186,"amount":691880.33117,"timestamp":1788182955537,"change":0.09099999999999397,"changeRate":0.0014746633392210857},"postHourTrading":{"tag":"盘后","latestPrice":61.4,"preClose":61.28,"latestTime":"19:59 EDT","volume":730117,"amount":44742438.854748,"timestamp":1788220785223,"change":0.11999999999999744,"changeRate":0.001958224543080898},"overnightTrading":{"tag":"夜盘","latestPrice":61.400001525878906,"preClose":61.279998779296875,"latestTime":"20260901 02:03 EDT","volume":2976,"amount":182761,"timestamp":1788242608909,"change":0.12000274658203125,"changeRate":0.001958269402292703},"impliedVol":0.1691,"impliedVolPercentile":0.1753},{"symbol":"FNDA","nameCN":"Schwab Fundamental U.S. Small Company ETF","changeRate":-0.006965,"change":-0.26,"latestPrice":37.07,"close":37.07,"volume":2259767,"market":"US","high":37.36,"low":36.96,"preClose":37.33,"open":37.28,"turnoverRate":0.009186,"peRate":0,"amplitude":0.010715,"marketValue":9119220000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.59,"week52Low":29.3145,"changeRate5Day":-0.01173,"changeRate20Day":-0.018533,"changeRate60Day":0.015895,"changeRateWTD":-0.006965,"changeRateMTD":-0.002556,"changeRateQTD":-0.026012,"changeRateYTD":0.176452,"amount":83657609.813679,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.818394,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4177,"divideRate":0.011268,"floatMarketCap":9119220000,"shortable":3,"shares":246000000,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":37.07,"latestTime":"19:30 EDT","volume":1380,"amount":50998.05,"timestamp":1788219002189,"change":-0.11999999999999744,"changeRate":-0.0032371189641218624},"preHourTrading":{"tag":"盘前","latestPrice":37.33,"preClose":37.33,"latestTime":"08:21 EDT","volume":1020,"amount":38146.16094,"timestamp":1788178884508,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":36.95,"preClose":37.07,"latestTime":"19:30 EDT","volume":1380,"amount":50998.05,"timestamp":1788219002189,"change":-0.11999999999999744,"changeRate":-0.0032371189641218624},"overnightTrading":{"tag":"夜盘","latestPrice":37.06999969482422,"preClose":37.06999969482422,"latestTime":"20260901 02:11 EDT","volume":0,"amount":0,"timestamp":1788243084088,"change":0,"changeRate":0},"impliedVol":0.0569,"impliedVolPercentile":0.4143},{"symbol":"VTR","nameCN":"Ventas","changeRate":-0.006971,"change":-0.64,"latestPrice":91.17,"close":91.17,"volume":4254061,"market":"US","high":91.6,"low":90.285,"preClose":91.81,"open":91.17,"turnoverRate":0.00875,"peRate":166.577451,"amplitude":0.014323,"marketValue":44324093645.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.6,"week52Low":66.375,"changeRate5Day":-0.024607,"changeRate20Day":0.003522,"changeRate60Day":0.152592,"changeRateWTD":-0.006971,"changeRateMTD":-0.025024,"changeRateQTD":0.026689,"changeRateYTD":0.178211,"amount":387639364.85022,"eps":0.547313,"lyrEps":0.54,"lyrPeRate":168.833333,"pbRate":3.02566,"volumeRatio":1.991185,"roa":0.021685,"roe":0.02012,"changeRate5Min":-0.000767,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0009,"divideRate":0.021947,"floatMarketCap":44324093645.91,"shortable":3,"shares":486169723,"floatShares":486169723,"hourTrading":{"tag":"盘后","latestPrice":91.17,"preClose":91.17,"latestTime":"19:34 EDT","volume":903059,"amount":82331790.50923,"timestamp":1788219266689,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":91.81,"preClose":91.81,"latestTime":"07:37 EDT","volume":3,"amount":275.43,"timestamp":1788176255311,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":91.17,"preClose":91.17,"latestTime":"19:34 EDT","volume":903059,"amount":82331790.50923,"timestamp":1788219266689,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":91.88999938964844,"preClose":91.16999816894531,"latestTime":"20260901 00:19 EDT","volume":1,"amount":92,"timestamp":1788236361715,"change":0.720001220703125,"changeRate":0.007897348197472868},"impliedVol":0.2396,"impliedVolPercentile":0.5896},{"symbol":"NDAQ","nameCN":"Nasdaq","changeRate":-0.007049,"change":-0.7,"latestPrice":98.61,"close":98.61,"volume":3599233,"market":"US","high":99.02,"low":96.92,"preClose":99.31,"open":99,"turnoverRate":0.007257,"peRate":28.756992,"amplitude":0.021146,"marketValue":55122990000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":101.785,"week52Low":76.55,"changeRate5Day":-0.001822,"changeRate20Day":0.047482,"changeRate60Day":0.114867,"changeRateWTD":-0.007049,"changeRateMTD":0.046926,"changeRateQTD":0.251078,"changeRateYTD":0.015237,"amount":354026766.029694,"eps":3.429079,"lyrEps":3.09,"lyrPeRate":31.912621,"pbRate":4.598181,"volumeRatio":1.504307,"roa":0.058532,"roe":0.165217,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.12,"divideRate":0.011358,"floatMarketCap":48910560000,"shortable":3,"shares":559000000,"floatShares":496000000,"hourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.61,"latestTime":"19:47 EDT","volume":170935,"amount":16855846.17549,"timestamp":1788220022029,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":99.07,"preClose":99.31,"latestTime":"09:25 EDT","volume":501,"amount":49619.93178,"timestamp":1788182700004,"change":-0.2400000000000091,"changeRate":-0.002416675057899598},"postHourTrading":{"tag":"盘后","latestPrice":98.61,"preClose":98.61,"latestTime":"19:47 EDT","volume":170935,"amount":16855846.17549,"timestamp":1788220022029,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":98.5199966430664,"preClose":98.61000061035156,"latestTime":"20260901 01:54 EDT","volume":77,"amount":7593,"timestamp":1788242056397,"change":-0.09000396728515625,"changeRate":-0.0009127265665558479},"impliedVol":0.2605,"impliedVolPercentile":0.4303},{"symbol":"SPSM","nameCN":"SPDR Portfolio S&P 600 Small Cap ETF","changeRate":-0.007067,"change":-0.4,"latestPrice":56.2,"close":56.2,"volume":1014082,"market":"US","high":56.599,"low":56.0614,"preClose":56.6,"open":56.5,"turnoverRate":0.003391,"peRate":0,"amplitude":0.009498,"marketValue":16807184195.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.595,"week52Low":43.66,"changeRate5Day":-0.015072,"changeRate20Day":-0.022439,"changeRate60Day":0.030436,"changeRateWTD":-0.007067,"changeRateMTD":-0.006541,"changeRateQTD":-0.02549,"changeRateYTD":0.199317,"amount":56980743.951233,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.970958,"roa":0,"roe":0,"changeRate5Min":-0.00018,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7874,"divideRate":0.014011,"floatMarketCap":16807184195.400002,"shortable":3,"shares":299060217,"floatShares":299060217,"hourTrading":{"tag":"盘后","latestPrice":56.0812,"preClose":56.2,"latestTime":"19:30 EDT","volume":9581,"amount":538436.7124,"timestamp":1788219002260,"change":-0.11880000000000024,"changeRate":-0.002113879003558723},"preHourTrading":{"tag":"盘前","latestPrice":56.3975,"preClose":56.6,"latestTime":"08:51 EDT","volume":1113,"amount":62795.500068,"timestamp":1788180663864,"change":-0.20250000000000057,"changeRate":-0.00357773851590107},"postHourTrading":{"tag":"盘后","latestPrice":56.0812,"preClose":56.2,"latestTime":"19:30 EDT","volume":9581,"amount":538436.7124,"timestamp":1788219002260,"change":-0.11880000000000024,"changeRate":-0.002113879003558723},"overnightTrading":{"tag":"夜盘","latestPrice":56.20000076293945,"preClose":56.20000076293945,"latestTime":"20260901 02:11 EDT","volume":0,"amount":0,"timestamp":1788243084072,"change":0,"changeRate":0},"impliedVol":0.1654,"impliedVolPercentile":0.3904},{"symbol":"AMAT","nameCN":"Applied Materials","changeRate":-0.007105,"change":-3.28,"latestPrice":458.39,"close":458.39,"volume":6177322,"market":"US","high":465.9,"low":453.91,"preClose":461.67,"open":462.41,"turnoverRate":0.00779,"peRate":39.539975,"amplitude":0.025971,"marketValue":363477309540.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":739.67,"week52Low":154.465,"changeRate5Day":-0.053285,"changeRate20Day":-0.115436,"changeRate60Day":-0.086326,"changeRateWTD":-0.007105,"changeRateMTD":-0.097071,"changeRateQTD":-0.365989,"changeRateYTD":0.783688,"amount":2830186977.306397,"eps":11.593078,"lyrEps":8.66,"lyrPeRate":52.931871,"pbRate":14.183927,"volumeRatio":0.951008,"roa":0.154824,"roe":0.41068,"changeRate5Min":0.001595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.98,"divideRate":0.004319,"floatMarketCap":363477309540.74,"shortable":3,"shares":792943366,"floatShares":792943366,"hourTrading":{"tag":"盘后","latestPrice":457.8121,"preClose":458.39,"latestTime":"19:59 EDT","volume":883513,"amount":404985994.1429,"timestamp":1788220772069,"change":-0.5778999999999996,"changeRate":-0.0012607168568249737},"preHourTrading":{"tag":"盘前","latestPrice":462.65,"preClose":461.67,"latestTime":"09:29 EDT","volume":55849,"amount":25843018.9398,"timestamp":1788182999999,"change":0.9799999999999613,"changeRate":0.00212272835575186},"postHourTrading":{"tag":"盘后","latestPrice":457.8121,"preClose":458.39,"latestTime":"19:59 EDT","volume":883513,"amount":404985994.1429,"timestamp":1788220772069,"change":-0.5778999999999996,"changeRate":-0.0012607168568249737},"overnightTrading":{"tag":"夜盘","latestPrice":459,"preClose":458.3900146484375,"latestTime":"20260901 02:10 EDT","volume":7146,"amount":3267611,"timestamp":1788243056274,"change":0.6099853515625,"changeRate":0.0013307125636895223},"impliedVol":0.5273,"impliedVolPercentile":0.3267},{"symbol":"SPOT","nameCN":"Spotify Technology S.A.","changeRate":-0.007105,"change":-3.89,"latestPrice":543.62,"close":543.62,"volume":1729632,"market":"US","high":554.145,"low":540.42,"preClose":547.51,"open":546.88,"turnoverRate":0.011017,"peRate":29.881753,"amplitude":0.025068,"marketValue":111985720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745,"week52Low":405,"changeRate5Day":0.010747,"changeRate20Day":0.117801,"changeRate60Day":0.101382,"changeRateWTD":-0.007105,"changeRateMTD":0.08737,"changeRateQTD":0.184022,"changeRateYTD":-0.06387,"amount":940783835.953125,"eps":18.192373,"lyrEps":12.340025,"lyrPeRate":44.053395,"pbRate":13.355482,"volumeRatio":1.23031,"roa":0.121862,"roe":0.444844,"changeRate5Min":-0.000359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85348340000,"shortable":3,"shares":206000000,"floatShares":157000000,"hourTrading":{"tag":"盘后","latestPrice":543.62,"preClose":543.62,"latestTime":"19:57 EDT","volume":390716,"amount":212401003.6661,"timestamp":1788220649809,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":547,"preClose":547.51,"latestTime":"09:19 EDT","volume":2214,"amount":1213968.9672,"timestamp":1788182341719,"change":-0.5099999999999909,"changeRate":-0.0009314898358020692},"postHourTrading":{"tag":"盘后","latestPrice":543.62,"preClose":543.62,"latestTime":"19:57 EDT","volume":390716,"amount":212401003.6661,"timestamp":1788220649809,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":542.25,"preClose":543.6199951171875,"latestTime":"20260901 02:08 EDT","volume":78,"amount":42178,"timestamp":1788242889965,"change":-1.3699951171875,"changeRate":-0.0025201337873750796},"impliedVol":0.3934,"impliedVolPercentile":0.251},{"symbol":"IEX","nameCN":"IDEX Corp","changeRate":-0.007122,"change":-1.64,"latestPrice":228.64,"close":228.64,"volume":521123,"market":"US","high":230.4755,"low":228.26,"preClose":230.28,"open":229.65,"turnoverRate":0.007086,"peRate":32.889915,"amplitude":0.009621,"marketValue":16855317021.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.7954,"week52Low":158.19,"changeRate5Day":-0.02161,"changeRate20Day":-0.017447,"changeRate60Day":0.057099,"changeRateWTD":-0.007122,"changeRateMTD":-0.007854,"changeRateQTD":0.007447,"changeRateYTD":0.284928,"amount":119261768.924347,"eps":6.951675,"lyrEps":6.41,"lyrPeRate":35.669267,"pbRate":4.205418,"volumeRatio":1.069976,"roa":0.068402,"roe":0.129549,"changeRate5Min":-0.001812,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.88,"divideRate":0.012596,"floatMarketCap":16815202133.439999,"shortable":3,"shares":73719896,"floatShares":73544446,"hourTrading":{"tag":"盘后","latestPrice":228.64,"preClose":228.64,"latestTime":"19:30 EDT","volume":105654,"amount":24156741.01112,"timestamp":1788219006907,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":230.26,"preClose":230.28,"latestTime":"09:11 EDT","volume":114,"amount":26379.07902,"timestamp":1788181898798,"change":-0.020000000000010232,"changeRate":-0.00008685079034223655},"postHourTrading":{"tag":"盘后","latestPrice":228.64,"preClose":228.64,"latestTime":"19:30 EDT","volume":105654,"amount":24156741.01112,"timestamp":1788219006907,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":228.63999938964844,"preClose":228.63999938964844,"latestTime":"20260901 02:11 EDT","volume":0,"amount":0,"timestamp":1788243084053,"change":0,"changeRate":0},"impliedVol":0.2507,"impliedVolPercentile":0.2908},{"symbol":"EQT","nameCN":"EQT Corp","changeRate":-0.007147,"change":-0.39,"latestPrice":54.18,"close":54.18,"volume":5802707,"market":"US","high":55.99,"low":53.93,"preClose":54.57,"open":55.945,"turnoverRate":0.009769,"peRate":12.564073,"amplitude":0.03775,"marketValue":33811950060,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.24,"week52Low":47.9366,"changeRate5Day":0.00725,"changeRate20Day":0.011576,"changeRate60Day":-0.019189,"changeRateWTD":-0.007147,"changeRateMTD":0.016701,"changeRateQTD":0.018996,"changeRateYTD":0.010821,"amount":315246538.865238,"eps":4.312296,"lyrEps":3.31,"lyrPeRate":16.36858,"pbRate":1.338617,"volumeRatio":0.850265,"roa":0.066288,"roe":0.110781,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6525,"divideRate":0.012043,"floatMarketCap":32182942538.88,"shortable":3,"shares":624067000,"floatShares":594000416,"hourTrading":{"tag":"盘后","latestPrice":54.36,"preClose":54.18,"latestTime":"19:57 EDT","volume":745931,"amount":40415027.837684,"timestamp":1788220664984,"change":0.17999999999999972,"changeRate":0.0033222591362126195},"preHourTrading":{"tag":"盘前","latestPrice":56,"preClose":54.57,"latestTime":"09:29 EDT","volume":35089,"amount":1948851.13047,"timestamp":1788182998817,"change":1.4299999999999997,"changeRate":0.02620487447315374},"postHourTrading":{"tag":"盘后","latestPrice":54.36,"preClose":54.18,"latestTime":"19:57 EDT","volume":745931,"amount":40415027.837684,"timestamp":1788220664984,"change":0.17999999999999972,"changeRate":0.0033222591362126195},"overnightTrading":{"tag":"夜盘","latestPrice":54.4900016784668,"preClose":54.18000030517578,"latestTime":"20260901 01:48 EDT","volume":937,"amount":51001,"timestamp":1788241724837,"change":0.3100013732910156,"changeRate":0.0057216938269637},"impliedVol":0.307,"impliedVolPercentile":0.1992},{"symbol":"HD","nameCN":"Home Depot","changeRate":-0.007147,"change":-2.36,"latestPrice":327.83,"close":327.83,"volume":3859137,"market":"US","high":329.25,"low":325.75,"preClose":330.19,"open":328.24,"turnoverRate":0.003885,"peRate":22.938269,"amplitude":0.0106,"marketValue":326358530127.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":426.75,"week52Low":289.1,"changeRate5Day":-0.02845,"changeRate20Day":-0.035851,"changeRate60Day":0.057687,"changeRateWTD":-0.007147,"changeRateMTD":-0.012441,"changeRateQTD":-0.07046,"changeRateYTD":-0.047283,"amount":1265477068.565552,"eps":14.291837,"lyrEps":14.23,"lyrPeRate":23.037948,"pbRate":19.640039,"volumeRatio":1.145397,"roa":0.121381,"roe":1.042958,"changeRate5Min":-0.001888,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.2453,"divideRate":0.028202,"floatMarketCap":325632327012.49,"shortable":3,"shares":995511485,"floatShares":993296303,"hourTrading":{"tag":"盘后","latestPrice":328.4,"preClose":327.83,"latestTime":"19:58 EDT","volume":890461,"amount":291921555.06278,"timestamp":1788220731469,"change":0.5699999999999932,"changeRate":0.0017387060366653242},"preHourTrading":{"tag":"盘前","latestPrice":328.84,"preClose":330.19,"latestTime":"09:29 EDT","volume":8321,"amount":2736807.10523,"timestamp":1788182990090,"change":-1.3500000000000227,"changeRate":-0.0040885550743512},"postHourTrading":{"tag":"盘后","latestPrice":328.4,"preClose":327.83,"latestTime":"19:58 EDT","volume":890461,"amount":291921555.06278,"timestamp":1788220731469,"change":0.5699999999999932,"changeRate":0.0017387060366653242},"overnightTrading":{"tag":"夜盘","latestPrice":328.7099914550781,"preClose":327.8299865722656,"latestTime":"20260901 02:04 EDT","volume":542,"amount":178044,"timestamp":1788242649245,"change":0.8800048828125,"changeRate":0.0026843330959857603},"impliedVol":0.2563,"impliedVolPercentile":0.2629},{"symbol":"CEG","nameCN":"Constellation Energy Corp","changeRate":-0.007154,"change":-1.98,"latestPrice":274.77,"close":274.77,"volume":2575285,"market":"US","high":279.44,"low":274.06,"preClose":276.75,"open":274.67,"turnoverRate":0.00888,"peRate":26.604256,"amplitude":0.01944,"marketValue":97268580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":412.7,"week52Low":228.63,"changeRate5Day":0.004901,"changeRate20Day":0.003873,"changeRate60Day":0.038475,"changeRateWTD":-0.007154,"changeRateMTD":0.045747,"changeRateQTD":0.106293,"changeRateYTD":-0.22221,"amount":711104735.972443,"eps":10.328047,"lyrEps":7.4,"lyrPeRate":37.131081,"pbRate":3.041829,"volumeRatio":1.21098,"roa":0.038882,"roe":0.150547,"changeRate5Min":-0.00198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6286,"divideRate":0.005927,"floatMarketCap":79683300000,"shortable":3,"shares":354000000,"floatShares":290000000,"hourTrading":{"tag":"盘后","latestPrice":275.78,"preClose":274.77,"latestTime":"19:59 EDT","volume":299436,"amount":82278334.36562,"timestamp":1788220781210,"change":1.009999999999991,"changeRate":0.003675801579502824},"preHourTrading":{"tag":"盘前","latestPrice":276.31,"preClose":276.75,"latestTime":"09:29 EDT","volume":8242,"amount":2272051.37016,"timestamp":1788182997280,"change":-0.4399999999999977,"changeRate":-0.0015898825654923133},"postHourTrading":{"tag":"盘后","latestPrice":275.78,"preClose":274.77,"latestTime":"19:59 EDT","volume":299436,"amount":82278334.36562,"timestamp":1788220781210,"change":1.009999999999991,"changeRate":0.003675801579502824},"overnightTrading":{"tag":"夜盘","latestPrice":275.989990234375,"preClose":274.7699890136719,"latestTime":"20260901 02:09 EDT","volume":419,"amount":115424,"timestamp":1788242995654,"change":1.220001220703125,"changeRate":0.0044400817756062175},"impliedVol":0.4171,"impliedVolPercentile":0.0518},{"symbol":"EL","nameCN":"Estee Lauder","changeRate":-0.007182,"change":-0.74,"latestPrice":102.3,"close":102.3,"volume":4137881,"market":"US","high":103.23,"low":100.77,"preClose":103.04,"open":102.7,"turnoverRate":0.016821,"peRate":204.6,"amplitude":0.023874,"marketValue":36864852552,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":121.635,"week52Low":66.22,"changeRate5Day":-0.017574,"changeRate20Day":0.208077,"changeRate60Day":0.234017,"changeRateWTD":-0.010543,"changeRateMTD":0.219309,"changeRateQTD":0.295757,"changeRateYTD":-0.023109,"amount":423389971.537399,"eps":0.5,"lyrEps":0.5,"lyrPeRate":204.6,"pbRate":9.685983,"volumeRatio":1.13759,"roa":0.052296,"roe":0.047451,"changeRate5Min":-0.000537,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4,"divideRate":0.013685,"floatMarketCap":25165800000,"shortable":3,"shares":360360240,"floatShares":246000000,"hourTrading":{"tag":"盘后","latestPrice":102.3,"preClose":102.3,"latestTime":"19:54 EDT","volume":631100,"amount":64561717.17528,"timestamp":1788220486371,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":102.82,"preClose":103.04,"latestTime":"09:27 EDT","volume":2390,"amount":246715.62266,"timestamp":1788182849002,"change":-0.22000000000001307,"changeRate":-0.00213509316770199},"postHourTrading":{"tag":"盘后","latestPrice":102.3,"preClose":102.3,"latestTime":"19:54 EDT","volume":631100,"amount":64561717.17528,"timestamp":1788220486371,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.69000244140625,"preClose":102.30000305175781,"latestTime":"20260901 01:27 EDT","volume":5,"amount":509,"timestamp":1788240476436,"change":-0.6100006103515625,"changeRate":-0.0059628601383612655},"impliedVol":0.3523,"impliedVolPercentile":0.0478},{"symbol":"IJR","nameCN":"iShares Core S&P Small-Cap ETF","changeRate":-0.007281,"change":-1.06,"latestPrice":144.52,"close":144.52,"volume":2601258,"market":"US","high":145.58,"low":144.17,"preClose":145.58,"open":145.4,"turnoverRate":0.003443,"peRate":6.174529,"amplitude":0.009685,"marketValue":109184860000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":150.69,"week52Low":111.995,"changeRate5Day":-0.01533,"changeRate20Day":-0.022589,"changeRate60Day":0.030372,"changeRateWTD":-0.007281,"changeRateMTD":-0.006462,"changeRateQTD":-0.025555,"changeRateYTD":0.20253,"amount":375943383.057129,"eps":23.405832,"lyrEps":20.598895,"lyrPeRate":7.01591,"pbRate":1.186559,"volumeRatio":1.238315,"roa":0.008385,"roe":0.178998,"changeRate5Min":-0.000069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.011071,"floatMarketCap":109184860000.00002,"shortable":3,"shares":755500000,"floatShares":755500000,"hourTrading":{"tag":"盘后","latestPrice":144.96,"preClose":144.52,"latestTime":"19:30 EDT","volume":4902,"amount":708632.4012,"timestamp":1788219001853,"change":0.4399999999999977,"changeRate":0.0030445613063935627},"preHourTrading":{"tag":"盘前","latestPrice":145.87,"preClose":145.58,"latestTime":"09:06 EDT","volume":188,"amount":27350.08208,"timestamp":1788181592509,"change":0.28999999999999204,"changeRate":0.0019920318725099055},"postHourTrading":{"tag":"盘后","latestPrice":144.96,"preClose":144.52,"latestTime":"19:30 EDT","volume":4902,"amount":708632.4012,"timestamp":1788219001853,"change":0.4399999999999977,"changeRate":0.0030445613063935627},"overnightTrading":{"tag":"夜盘","latestPrice":144.52000427246094,"preClose":144.52000427246094,"latestTime":"20260901 02:11 EDT","volume":0,"amount":0,"timestamp":1788243084056,"change":0,"changeRate":0},"impliedVol":0.1623,"impliedVolPercentile":0.1076},{"symbol":"IBM","nameCN":"IBM","changeRate":-0.007301,"change":-1.72,"latestPrice":233.87,"close":233.87,"volume":6101445,"market":"US","high":235.9379,"low":232.18,"preClose":235.59,"open":232.73,"turnoverRate":0.006534,"peRate":20.677165,"amplitude":0.015951,"marketValue":219810970433.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":332.46,"week52Low":199.19,"changeRate5Day":0.012249,"changeRate20Day":0.033406,"changeRate60Day":-0.225006,"changeRateWTD":-0.007301,"changeRateMTD":0.045696,"changeRateQTD":-0.168344,"changeRateYTD":-0.210459,"amount":1428146097.101898,"eps":11.310545,"lyrEps":11.163189,"lyrPeRate":20.950107,"pbRate":6.380209,"volumeRatio":1.439566,"roa":0.053041,"roe":0.344605,"changeRate5Min":0.00107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.7379,"divideRate":0.02881,"floatMarketCap":218392057522.73,"shortable":3,"shares":939885280,"floatShares":933818179,"hourTrading":{"tag":"盘后","latestPrice":233.8,"preClose":233.87,"latestTime":"19:59 EDT","volume":962452,"amount":225092197.04942,"timestamp":1788220791897,"change":-0.06999999999999318,"changeRate":-0.00029931158335824677},"preHourTrading":{"tag":"盘前","latestPrice":232.76,"preClose":235.59,"latestTime":"09:29 EDT","volume":17593,"amount":4114598.58879,"timestamp":1788182995636,"change":-2.8300000000000125,"changeRate":-0.012012394414024418},"postHourTrading":{"tag":"盘后","latestPrice":233.8,"preClose":233.87,"latestTime":"19:59 EDT","volume":962452,"amount":225092197.04942,"timestamp":1788220791897,"change":-0.06999999999999318,"changeRate":-0.00029931158335824677},"overnightTrading":{"tag":"夜盘","latestPrice":233.89999389648438,"preClose":233.8699951171875,"latestTime":"20260901 02:09 EDT","volume":1381,"amount":322921,"timestamp":1788242955936,"change":0.029998779296875,"changeRate":0.00012827117596613118},"impliedVol":0.3367,"impliedVolPercentile":0.3466}]}}}