US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Ameriprise US AMP	553.11	-1.11%	-6.2100	481.79K	267.04M	48.89B
Charles River Laboratories US CRL	288.24	-1.12%	-3.2600	1.09M	312.29M	13.76B
GlaxoSmithKline PLC US GSK	50.25	-1.12%	-0.5700	2.39M	120.67M	101.64B
Principal US PFG	110.16	-1.12%	-1.2500	2.12M	234.26M	23.64B
Franco-Nevada US FNV	263.15	-1.13%	-3.0100	703.52K	185.13M	50.73B
Flex Ltd US FLEX	109.25	-1.13%	-1.2500	2.83M	309.52M	40.17B
Industrial Select Sector SPDR Fund US XLI	175.13	-1.13%	-2.0100	7.36M	1.29B	32.08B
Novartis AG US NVS	152.06	-1.14%	-1.7500	1.29M	195.84M	290.13B
Weyerhaeuser US WY	23.37	-1.14%	-0.2700	6.83M	159.73M	16.85B
Hubbell US HUBB	453	-1.14%	-5.2400	506.89K	230.06M	23.94B
VanEck Gold Miners ETF US GDX	98.51	-1.14%	-1.1400	17.58M	1.73B	30.61B
Oracle US ORCL	149.12	-1.15%	-1.7300	16.12M	2.41B	428.44B
Camtek US CAMT	134	-1.16%	-1.5700	332.97K	44.49M	6.25B
Danaher US DHR	213.56	-1.16%	-2.5100	3.61M	771.67M	150.85B
Sony US SONY	24.56	-1.17%	-0.2900	5.22M	128.92M	144.22B
Utilities Select Sector SPDR Fund US XLU	42.23	-1.17%	-0.5000	31.63M	1.33B	21.72B
Cintas US CTAS	201.79	-1.17%	-2.3900	1.73M	348.58M	80.69B
Kulicke & Soffa US KLIC	80.06	-1.20%	-0.9700	736.33K	58.97M	4.19B
TransDigm US TDG	1171.74	-1.20%	-14.2300	496.98K	582.94M	64.77B
Cincinnati US CINF	169.9	-1.20%	-2.0700	588.28K	100.09M	26.08B

1 ...37 38 39 40 41 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=39"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:38,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"AMP","nameCN":"Ameriprise","changeRate":-0.011103,"change":-6.21,"latestPrice":553.11,"close":553.11,"volume":481792,"market":"US","high":559.15,"low":553,"preClose":559.32,"open":557.99,"turnoverRate":0.005501,"peRate":13.360876,"amplitude":0.010995,"marketValue":48894924000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":572.56,"week52Low":422.37,"changeRate5Day":-0.014293,"changeRate20Day":0.001884,"changeRate60Day":0.215386,"changeRateWTD":-0.011103,"changeRateMTD":0.013319,"changeRateQTD":0.205663,"changeRateYTD":0.128013,"amount":267036980,"eps":41.397736,"lyrEps":36.28,"lyrPeRate":15.24559,"pbRate":7.680635,"volumeRatio":1.704813,"roa":0.022748,"roe":0.634318,"changeRate5Min":-0.002057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.5,"divideRate":0.011752,"floatMarketCap":48447031562.19,"shortable":3,"shares":88400000,"floatShares":87590229,"hourTrading":{"tag":"盘后","latestPrice":553.11,"preClose":553.11,"latestTime":"19:30 EDT","volume":112319,"amount":62124723.0354,"timestamp":1788219007193,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":559.31,"preClose":559.32,"latestTime":"07:35 EDT","volume":51,"amount":28522.08915,"timestamp":1788176135439,"change":-0.010000000000104592,"changeRate":-0.000017878852892985394},"postHourTrading":{"tag":"盘后","latestPrice":553.11,"preClose":553.11,"latestTime":"19:30 EDT","volume":112319,"amount":62124723.0354,"timestamp":1788219007193,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":553.1099853515625,"preClose":553.1099853515625,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964090,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.3745},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.011184,"change":-3.26,"latestPrice":288.24,"close":288.24,"volume":1086241,"market":"US","high":291.405,"low":284.34,"preClose":291.5,"open":285.91,"turnoverRate":0.023016,"peRate":0,"amplitude":0.024237,"marketValue":13760252465.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.034631,"changeRate20Day":0.248495,"changeRate60Day":0.551429,"changeRateWTD":-0.011184,"changeRateMTD":0.239689,"changeRateQTD":0.270956,"changeRateYTD":0.444957,"amount":312294618.994446,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.84578,"volumeRatio":1.217232,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.001111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13603723733.28,"shortable":3,"shares":47738872,"floatShares":47195822,"hourTrading":{"tag":"盘后","latestPrice":289.34,"preClose":288.24,"latestTime":"19:30 EDT","volume":20268,"amount":5842244.65049,"timestamp":1788219006830,"change":1.099999999999966,"changeRate":0.003816264224257445},"preHourTrading":{"tag":"盘前","latestPrice":290.31,"preClose":291.5,"latestTime":"09:18 EDT","volume":128,"amount":37264.28928,"timestamp":1788182324586,"change":-1.1899999999999977,"changeRate":-0.004082332761578037},"postHourTrading":{"tag":"盘后","latestPrice":289.34,"preClose":288.24,"latestTime":"19:30 EDT","volume":20268,"amount":5842244.65049,"timestamp":1788219006830,"change":1.099999999999966,"changeRate":0.003816264224257445},"overnightTrading":{"tag":"夜盘","latestPrice":288.239990234375,"preClose":288.239990234375,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964034,"change":0,"changeRate":0},"impliedVol":0.493,"impliedVolPercentile":0.5458},{"symbol":"GSK","nameCN":"GlaxoSmithKline PLC","changeRate":-0.011216,"change":-0.57,"latestPrice":50.25,"close":50.25,"volume":2394075,"market":"US","high":50.82,"low":50.25,"preClose":50.82,"open":50.62,"turnoverRate":0.001197,"peRate":16.069058,"amplitude":0.011216,"marketValue":101640558520.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":61.695,"week52Low":38.63,"changeRate5Day":-0.029548,"changeRate20Day":-0.024461,"changeRate60Day":-0.019895,"changeRateWTD":-0.011216,"changeRateMTD":-0.027858,"changeRateQTD":-0.041396,"changeRateYTD":0.024674,"amount":120669904.435444,"eps":3.127128,"lyrEps":3.736205,"lyrPeRate":13.449476,"pbRate":5.760304,"volumeRatio":0.906778,"roa":0.100065,"roe":0.33383,"changeRate5Min":-0.000895,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.36,"divideRate":0.027065,"floatMarketCap":100500000000,"shortable":3,"shares":2022697682,"floatShares":2000000000,"hourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.25,"latestTime":"19:30 EDT","volume":298846,"amount":15017032.0536,"timestamp":1788219010824,"change":0.060000000000002274,"changeRate":0.001194029850746314},"preHourTrading":{"tag":"盘前","latestPrice":50.63,"preClose":50.82,"latestTime":"09:17 EDT","volume":3417,"amount":172928.76612,"timestamp":1788182238000,"change":-0.18999999999999773,"changeRate":-0.0037386855568673303},"postHourTrading":{"tag":"盘后","latestPrice":50.31,"preClose":50.25,"latestTime":"19:30 EDT","volume":298846,"amount":15017032.0536,"timestamp":1788219010824,"change":0.060000000000002274,"changeRate":0.001194029850746314},"overnightTrading":{"tag":"夜盘","latestPrice":50.5,"preClose":50.25,"latestTime":"20260831 20:29 EDT","volume":2,"amount":101,"timestamp":1788222540251,"change":0.25,"changeRate":0.004975124378109453},"impliedVol":0.2856,"impliedVolPercentile":0.3865},{"symbol":"PFG","nameCN":"Principal","changeRate":-0.01122,"change":-1.25,"latestPrice":110.16,"close":110.16,"volume":2123243,"market":"US","high":111.72,"low":110.09,"preClose":111.41,"open":111.41,"turnoverRate":0.01001,"peRate":15.661649,"amplitude":0.014631,"marketValue":23640336000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":116.61,"week52Low":77.9,"changeRate5Day":-0.015462,"changeRate20Day":-0.043169,"changeRate60Day":0.064245,"changeRateWTD":-0.01122,"changeRateMTD":-0.031135,"changeRateQTD":0.022082,"changeRateYTD":0.248838,"amount":234261891.216988,"eps":7.033742,"lyrEps":5.25,"lyrPeRate":20.982857,"pbRate":1.94686,"volumeRatio":2.79044,"roa":0.003518,"roe":0.129489,"changeRate5Min":-0.000635,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.19,"divideRate":0.028958,"floatMarketCap":23366297136.96,"shortable":3,"shares":214600000,"floatShares":212112356,"hourTrading":{"tag":"盘后","latestPrice":110.16,"preClose":110.16,"latestTime":"19:30 EDT","volume":470436,"amount":51823351.7433,"timestamp":1788219001973,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":110.2,"preClose":111.41,"latestTime":"09:25 EDT","volume":108,"amount":11916.02016,"timestamp":1788182700005,"change":-1.2099999999999937,"changeRate":-0.01086078448972259},"postHourTrading":{"tag":"盘后","latestPrice":110.16,"preClose":110.16,"latestTime":"19:30 EDT","volume":470436,"amount":51823351.7433,"timestamp":1788219001973,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":110.16000366210938,"preClose":110.16000366210938,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964084,"change":0,"changeRate":0},"impliedVol":0.2211,"impliedVolPercentile":0.1474},{"symbol":"FNV","nameCN":"Franco-Nevada","changeRate":-0.011309,"change":-3.01,"latestPrice":263.15,"close":263.15,"volume":703519,"market":"US","high":266.59,"low":260.58,"preClose":266.16,"open":265.78,"turnoverRate":0.00368,"peRate":34.400056,"amplitude":0.02258,"marketValue":50729293075.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":285.67,"week52Low":181.5,"changeRate5Day":-0.025839,"changeRate20Day":0.226121,"changeRate60Day":0.115137,"changeRateWTD":-0.011309,"changeRateMTD":0.23591,"changeRateQTD":0.262474,"changeRateYTD":0.269539,"amount":185132523.434784,"eps":7.649697,"lyrEps":5.76,"lyrPeRate":45.685764,"pbRate":6.155945,"volumeRatio":0.852477,"roa":0.13735,"roe":0.199128,"changeRate5Min":0.002419,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.64,"divideRate":0.006232,"floatMarketCap":50311142199.399994,"shortable":3,"shares":192777097,"floatShares":191188076,"hourTrading":{"tag":"盘后","latestPrice":262.64453,"preClose":263.15,"latestTime":"19:30 EDT","volume":135947,"amount":35775051.77212,"timestamp":1788219007340,"change":-0.5054700000000025,"changeRate":-0.001920843625308769},"preHourTrading":{"tag":"盘前","latestPrice":266,"preClose":266.16,"latestTime":"09:08 EDT","volume":355,"amount":94632.48135,"timestamp":1788181719575,"change":-0.160000000000025,"changeRate":-0.000601142170123328},"postHourTrading":{"tag":"盘后","latestPrice":262.64453,"preClose":263.15,"latestTime":"19:30 EDT","volume":135947,"amount":35775051.77212,"timestamp":1788219007340,"change":-0.5054700000000025,"changeRate":-0.001920843625308769},"overnightTrading":{"tag":"夜盘","latestPrice":263.1499938964844,"preClose":263.1499938964844,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964047,"change":0,"changeRate":0},"impliedVol":0.4197,"impliedVolPercentile":0.7012},{"symbol":"FLEX","nameCN":"Flex Ltd","changeRate":-0.011312,"change":-1.25,"latestPrice":109.25,"close":109.25,"volume":2829957,"market":"US","high":111.55,"low":108.84,"preClose":110.5,"open":110.35,"turnoverRate":0.007719,"peRate":42.181469,"amplitude":0.024525,"marketValue":40168376197,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":166.86,"week52Low":51.755,"changeRate5Day":0.024379,"changeRate20Day":-0.069817,"changeRate60Day":-0.31509,"changeRateWTD":-0.011312,"changeRateMTD":-0.03956,"changeRateQTD":-0.325909,"changeRateYTD":0.808176,"amount":309521732.113564,"eps":2.59,"lyrEps":2.33,"lyrPeRate":46.888412,"pbRate":7.303341,"volumeRatio":1.086934,"roa":0.044157,"roe":0.183775,"changeRate5Min":0.000366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40055728085,"shortable":3,"shares":367673924,"floatShares":366642820,"hourTrading":{"tag":"盘后","latestPrice":109.3708,"preClose":109.25,"latestTime":"19:42 EDT","volume":408794,"amount":44660488.34512,"timestamp":1788219734351,"change":0.12080000000000268,"changeRate":0.0011057208237986516},"preHourTrading":{"tag":"盘前","latestPrice":110.18,"preClose":110.5,"latestTime":"09:27 EDT","volume":756,"amount":83521.94256,"timestamp":1788182850083,"change":-0.3199999999999932,"changeRate":-0.002895927601809893},"postHourTrading":{"tag":"盘后","latestPrice":109.3708,"preClose":109.25,"latestTime":"19:42 EDT","volume":408794,"amount":44660488.34512,"timestamp":1788219734351,"change":0.12080000000000268,"changeRate":0.0011057208237986516},"overnightTrading":{"tag":"夜盘","latestPrice":109.25,"preClose":109.25,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964085,"change":0,"changeRate":0},"impliedVol":0.584,"impliedVolPercentile":0.5378},{"symbol":"XLI","nameCN":"Industrial Select Sector SPDR Fund","changeRate":-0.011347,"change":-2.01,"latestPrice":175.13,"close":175.13,"volume":7362271,"market":"US","high":176.255,"low":174.73,"preClose":177.14,"open":176.09,"turnoverRate":0.040192,"peRate":9.241013,"amplitude":0.008609,"marketValue":32079612880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":188.19,"week52Low":147.135,"changeRate5Day":-0.02162,"changeRate20Day":-0.043841,"changeRate60Day":-0.005847,"changeRateWTD":-0.011347,"changeRateMTD":-0.02619,"changeRateQTD":-0.054527,"changeRateYTD":0.128997,"amount":1290198336.962906,"eps":18.951385,"lyrEps":18.951385,"lyrPeRate":9.241013,"pbRate":1.341179,"volumeRatio":1.093847,"roa":0.009385,"roe":0.135215,"changeRate5Min":-0.000485,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.14,"divideRate":0.012219,"floatMarketCap":32079612880,"shortable":3,"shares":183176000,"floatShares":183176000,"hourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.13,"latestTime":"19:59 EDT","volume":58770,"amount":10293181.8945,"timestamp":1788220772388,"change":0.27000000000001023,"changeRate":0.0015417118711814665},"preHourTrading":{"tag":"盘前","latestPrice":176,"preClose":177.14,"latestTime":"09:28 EDT","volume":637,"amount":112496.42313,"timestamp":1788182889369,"change":-1.1399999999999864,"changeRate":-0.006435587670768807},"postHourTrading":{"tag":"盘后","latestPrice":175.4,"preClose":175.13,"latestTime":"19:59 EDT","volume":58770,"amount":10293181.8945,"timestamp":1788220772388,"change":0.27000000000001023,"changeRate":0.0015417118711814665},"overnightTrading":{"tag":"夜盘","latestPrice":175.1300048828125,"preClose":175.1300048828125,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964050,"change":0,"changeRate":0},"impliedVol":0.3723,"impliedVolPercentile":0.988},{"symbol":"NVS","nameCN":"Novartis AG","changeRate":-0.011378,"change":-1.75,"latestPrice":152.06,"close":152.06,"volume":1286181,"market":"US","high":152.74,"low":151.685,"preClose":153.81,"open":152.6,"turnoverRate":0.000695,"peRate":22.988074,"amplitude":0.006859,"marketValue":290130479847.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":170.46,"week52Low":121.57,"changeRate5Day":-0.037717,"changeRate20Day":-0.010477,"changeRate60Day":0.024663,"changeRateWTD":-0.011378,"changeRateMTD":-0.026193,"changeRateQTD":-0.029735,"changeRateYTD":0.102923,"amount":195842429.489822,"eps":6.614734,"lyrEps":7.15,"lyrPeRate":21.267133,"pbRate":6.984028,"volumeRatio":1.13628,"roa":0.102504,"roe":0.3035,"changeRate5Min":-0.000821,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.66612,"divideRate":0.030686,"floatMarketCap":281463060000,"shortable":3,"shares":1907999999,"floatShares":1851000000,"hourTrading":{"tag":"盘后","latestPrice":152.06,"preClose":152.06,"latestTime":"19:30 EDT","volume":14337,"amount":2180315.04,"timestamp":1788219007057,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":152.58,"preClose":153.81,"latestTime":"09:29 EDT","volume":9380,"amount":1431376.9316,"timestamp":1788182999481,"change":-1.2299999999999898,"changeRate":-0.007996879266627592},"postHourTrading":{"tag":"盘后","latestPrice":152.06,"preClose":152.06,"latestTime":"19:30 EDT","volume":14337,"amount":2180315.04,"timestamp":1788219007057,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":152.05999755859375,"preClose":152.05999755859375,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964078,"change":0,"changeRate":0},"impliedVol":0.3665,"impliedVolPercentile":0.996},{"symbol":"WY","nameCN":"Weyerhaeuser","changeRate":-0.011421,"change":-0.27,"latestPrice":23.37,"close":23.37,"volume":6834189,"market":"US","high":23.6755,"low":23.25,"preClose":23.64,"open":23.645,"turnoverRate":0.009514,"peRate":35.717832,"amplitude":0.017999,"marketValue":16846521570,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.75,"week52Low":21.155,"changeRate5Day":-0.04182,"changeRate20Day":-0.073722,"changeRate60Day":-0.053846,"changeRateWTD":-0.011421,"changeRateMTD":-0.06632,"changeRateQTD":-0.02381,"changeRateYTD":-0.013508,"amount":159726434.519257,"eps":0.654295,"lyrEps":0.448032,"lyrPeRate":52.161453,"pbRate":1.78157,"volumeRatio":1.846001,"roa":0.006744,"roe":0.049736,"changeRate5Min":-0.001069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8404,"divideRate":0.035961,"floatMarketCap":16786554360.33,"shortable":3,"shares":720861000,"floatShares":718295009,"hourTrading":{"tag":"盘后","latestPrice":23.4358,"preClose":23.37,"latestTime":"19:31 EDT","volume":510680,"amount":11934667.072528,"timestamp":1788219103681,"change":0.06579999999999941,"changeRate":0.002815575524176269},"preHourTrading":{"tag":"盘前","latestPrice":23.64,"preClose":23.64,"latestTime":"09:11 EDT","volume":3616,"amount":85637.550816,"timestamp":1788181891001,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":23.4358,"preClose":23.37,"latestTime":"19:31 EDT","volume":510680,"amount":11934667.072528,"timestamp":1788219103681,"change":0.06579999999999941,"changeRate":0.002815575524176269},"overnightTrading":{"tag":"夜盘","latestPrice":23.3700008392334,"preClose":23.3700008392334,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964041,"change":0,"changeRate":0},"impliedVol":0.2668,"impliedVolPercentile":0.1434},{"symbol":"HUBB","nameCN":"Hubbell","changeRate":-0.011435,"change":-5.24,"latestPrice":453,"close":453,"volume":506893,"market":"US","high":457.73,"low":452.2,"preClose":458.24,"open":456.54,"turnoverRate":0.009593,"peRate":26.755674,"amplitude":0.012068,"marketValue":23937324981,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":565.4999,"week52Low":403.82,"changeRate5Day":-0.02948,"changeRate20Day":-0.048399,"changeRate60Day":-0.066499,"changeRateWTD":-0.014489,"changeRateMTD":-0.041371,"changeRateQTD":-0.134174,"changeRateYTD":0.020018,"amount":230061821.828796,"eps":16.930988,"lyrEps":16.54,"lyrPeRate":27.38815,"pbRate":6.119105,"volumeRatio":1.236802,"roa":0.084271,"roe":0.244442,"changeRate5Min":0.000066,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.58,"divideRate":0.012318,"floatMarketCap":23937324981,"shortable":3,"shares":52841777,"floatShares":52841777,"hourTrading":{"tag":"盘后","latestPrice":453,"preClose":453,"latestTime":"19:57 EDT","volume":106743,"amount":48358678.83184,"timestamp":1788220624780,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":455.67,"preClose":458.24,"latestTime":"09:06 EDT","volume":44,"amount":20275.0372,"timestamp":1788181619703,"change":-2.569999999999993,"changeRate":-0.0056084148044692585},"postHourTrading":{"tag":"盘后","latestPrice":453,"preClose":453,"latestTime":"19:57 EDT","volume":106743,"amount":48358678.83184,"timestamp":1788220624780,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":455,"preClose":453,"latestTime":"20260831 21:04 EDT","volume":1,"amount":455,"timestamp":1788224653649,"change":2,"changeRate":0.004415011037527594},"impliedVol":0.3126,"impliedVolPercentile":0.1673},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.01144,"change":-1.14,"latestPrice":98.51,"close":98.51,"volume":17583148,"market":"US","high":99.635,"low":96.99,"preClose":99.65,"open":99.275,"turnoverRate":0.056582,"peRate":0,"amplitude":0.026543,"marketValue":30612228775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":117.175,"week52Low":63.2,"changeRate5Day":-0.04858,"changeRate20Day":0.295332,"changeRate60Day":0.140162,"changeRateWTD":-0.01144,"changeRateMTD":0.32942,"changeRateQTD":0.305633,"changeRateYTD":0.148537,"amount":1725082526.863129,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.672908,"roa":0,"roe":0,"changeRate5Min":0.00122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6378,"divideRate":0.006474,"floatMarketCap":30612228775,"shortable":3,"shares":310752500,"floatShares":310752500,"hourTrading":{"tag":"盘后","latestPrice":98.39,"preClose":98.51,"latestTime":"19:59 EDT","volume":504184,"amount":49635581.4184,"timestamp":1788220748884,"change":-0.12000000000000455,"changeRate":-0.0012181504415795812},"preHourTrading":{"tag":"盘前","latestPrice":99.28,"preClose":99.65,"latestTime":"09:29 EDT","volume":217732,"amount":21659927.10432,"timestamp":1788182999999,"change":-0.37000000000000455,"changeRate":-0.0037129954841947266},"postHourTrading":{"tag":"盘后","latestPrice":98.39,"preClose":98.51,"latestTime":"19:59 EDT","volume":504184,"amount":49635581.4184,"timestamp":1788220748884,"change":-0.12000000000000455,"changeRate":-0.0012181504415795812},"overnightTrading":{"tag":"夜盘","latestPrice":98.47,"preClose":98.51,"latestTime":"20260831 22:00 EDT","volume":8401,"amount":827805.05249,"timestamp":1788228028817,"change":-0.04000000000000625,"changeRate":-0.0004060501471932418},"impliedVol":0.4443,"impliedVolPercentile":0.3506},{"symbol":"ORCL","nameCN":"Oracle","changeRate":-0.011468,"change":-1.73,"latestPrice":149.12,"close":149.12,"volume":16118904,"market":"US","high":151.26,"low":147.75,"preClose":150.85,"open":149.31,"turnoverRate":0.009399,"peRate":25.578045,"amplitude":0.023268,"marketValue":428441145600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":345.72,"week52Low":114.5,"changeRate5Day":0.046823,"changeRate20Day":0.051251,"changeRate60Day":-0.369045,"changeRateWTD":-0.011468,"changeRateMTD":0.148225,"changeRateQTD":0.017537,"changeRateYTD":-0.234929,"amount":2409298995.385254,"eps":5.83,"lyrEps":5.83,"lyrPeRate":25.578045,"pbRate":11.408669,"volumeRatio":0.857704,"roa":0.065054,"roe":0.53376,"changeRate5Min":-0.004008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.013412,"floatMarketCap":255738754968.32,"shortable":3,"shares":2873130000,"floatShares":1714986286,"hourTrading":{"tag":"盘后","latestPrice":149.3202,"preClose":149.12,"latestTime":"19:59 EDT","volume":1383877,"amount":206388407.577021,"timestamp":1788220787428,"change":0.20019999999999527,"changeRate":0.0013425429184549039},"preHourTrading":{"tag":"盘前","latestPrice":149.27,"preClose":150.85,"latestTime":"09:29 EDT","volume":189799,"amount":28401539.44191,"timestamp":1788182999999,"change":-1.579999999999984,"changeRate":-0.0104739807756048},"postHourTrading":{"tag":"盘后","latestPrice":149.3202,"preClose":149.12,"latestTime":"19:59 EDT","volume":1383877,"amount":206388407.577021,"timestamp":1788220787428,"change":0.20019999999999527,"changeRate":0.0013425429184549039},"overnightTrading":{"tag":"夜盘","latestPrice":149.44000244140625,"preClose":149.1199951171875,"latestTime":"20260831 21:59 EDT","volume":11369,"amount":1697788.8191700003,"timestamp":1788227945304,"change":0.32000732421875,"changeRate":0.002145971933323019},"impliedVol":0.7117,"impliedVolPercentile":0.7211},{"symbol":"CAMT","nameCN":"Camtek","changeRate":-0.011581,"change":-1.57,"latestPrice":134,"close":134,"volume":332971,"market":"US","high":136.35,"low":132.12,"preClose":135.57,"open":135.21,"turnoverRate":0.011439,"peRate":172.056482,"amplitude":0.031202,"marketValue":6251973814,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":215.99,"week52Low":75.75,"changeRate5Day":-0.058526,"changeRate20Day":-0.041419,"changeRate60Day":-0.260322,"changeRateWTD":-0.011581,"changeRateMTD":0.011626,"changeRateQTD":-0.178519,"changeRateYTD":0.26005,"amount":44486965.006729,"eps":0.778814,"lyrEps":1.04,"lyrPeRate":128.846154,"pbRate":8.803576,"volumeRatio":1.197401,"roa":0.06576,"roe":0.056358,"changeRate5Min":0.006308,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3900498800,"shortable":0,"shares":46656521,"floatShares":29108200,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":134,"latestTime":"19:47 EDT","volume":1380,"amount":184871.63,"timestamp":1788220034807,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":135.08,"preClose":135.57,"latestTime":"09:27 EDT","volume":3565,"amount":482036.5553,"timestamp":1788182870039,"change":-0.4899999999999807,"changeRate":-0.0036143689606843747},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":134,"latestTime":"19:47 EDT","volume":1380,"amount":184871.63,"timestamp":1788220034807,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":134,"preClose":134,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964080,"change":0,"changeRate":0},"impliedVol":0.7278,"impliedVolPercentile":0.6056},{"symbol":"DHR","nameCN":"Danaher","changeRate":-0.011617,"change":-2.51,"latestPrice":213.56,"close":213.56,"volume":3608445,"market":"US","high":215.385,"low":212.22,"preClose":216.07,"open":213.45,"turnoverRate":0.005637,"peRate":37.90126,"amplitude":0.014648,"marketValue":150848012674.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.8,"week52Low":160.93,"changeRate5Day":-0.007206,"changeRate20Day":0.081316,"changeRate60Day":0.144235,"changeRateWTD":-0.011617,"changeRateMTD":0.095292,"changeRateQTD":0.121168,"changeRateYTD":-0.067098,"amount":771669784.448776,"eps":5.634641,"lyrEps":5.070857,"lyrPeRate":42.115169,"pbRate":2.868869,"volumeRatio":1.370107,"roa":0.039492,"roe":0.076047,"changeRate5Min":-0.002056,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.006743,"floatMarketCap":136711568217.16,"shortable":3,"shares":706349563,"floatShares":640155311,"hourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.56,"latestTime":"19:59 EDT","volume":409922,"amount":87542956.16565,"timestamp":1788220773011,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":214.34,"preClose":216.07,"latestTime":"09:29 EDT","volume":116,"amount":24896.33876,"timestamp":1788182996089,"change":-1.7299999999999898,"changeRate":-0.008006664506872726},"postHourTrading":{"tag":"盘后","latestPrice":213.56,"preClose":213.56,"latestTime":"19:59 EDT","volume":409922,"amount":87542956.16565,"timestamp":1788220773011,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":213,"preClose":213.55999755859375,"latestTime":"20260831 21:36 EDT","volume":11,"amount":2347,"timestamp":1788226592009,"change":-0.55999755859375,"changeRate":-0.0026222024957651786},"impliedVol":0.3112,"impliedVolPercentile":0.5458},{"symbol":"SONY","nameCN":"Sony","changeRate":-0.01167,"change":-0.29,"latestPrice":24.56,"close":24.56,"volume":5216931,"market":"US","high":25.265,"low":24.55,"preClose":24.85,"open":24.975,"turnoverRate":0.000899,"peRate":0,"amplitude":0.028773,"marketValue":144216320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.34,"week52Low":19.32,"changeRate5Day":0.012366,"changeRate20Day":0.085285,"changeRate60Day":0.104813,"changeRateWTD":-0.01167,"changeRateMTD":0.05589,"changeRateQTD":0.224327,"changeRateYTD":-0.040625,"amount":128918360.44075,"eps":-0.229346,"lyrEps":-0.341855,"lyrPeRate":0,"pbRate":0.017232,"volumeRatio":1.404942,"roa":0.042526,"roe":0.131599,"changeRate5Min":-0.00061,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":25,"divideRate":1.017915,"floatMarketCap":142521680000,"shortable":3,"shares":5872000000,"floatShares":5803000000,"hourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.56,"latestTime":"19:59 EDT","volume":111498,"amount":2738601.1048,"timestamp":1788220791766,"change":0.15000000000000213,"changeRate":0.006107491856677611},"preHourTrading":{"tag":"盘前","latestPrice":24.95,"preClose":24.85,"latestTime":"09:29 EDT","volume":15776,"amount":395769.167488,"timestamp":1788182999087,"change":0.09999999999999787,"changeRate":0.004024144869215205},"postHourTrading":{"tag":"盘后","latestPrice":24.71,"preClose":24.56,"latestTime":"19:59 EDT","volume":111498,"amount":2738601.1048,"timestamp":1788220791766,"change":0.15000000000000213,"changeRate":0.006107491856677611},"overnightTrading":{"tag":"夜盘","latestPrice":25.200000762939453,"preClose":24.559999465942383,"latestTime":"20260831 21:56 EDT","volume":15161,"amount":379895,"timestamp":1788227788660,"change":0.6400012969970703,"changeRate":0.026058685297797625},"impliedVol":0.296,"impliedVolPercentile":0.1155},{"symbol":"XLU","nameCN":"Utilities Select Sector SPDR Fund","changeRate":-0.011701,"change":-0.5,"latestPrice":42.23,"close":42.23,"volume":31626849,"market":"US","high":42.395,"low":41.86,"preClose":42.73,"open":42,"turnoverRate":0.061501,"peRate":5.991659,"amplitude":0.01252,"marketValue":21716706553.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.8,"week52Low":41.15,"changeRate5Day":-0.022906,"changeRate20Day":-0.048016,"changeRate60Day":-0.038917,"changeRateWTD":-0.011701,"changeRateMTD":-0.047802,"changeRateQTD":-0.068593,"changeRateYTD":-0.010775,"amount":1334105918.444664,"eps":7.048132,"lyrEps":10.97356,"lyrPeRate":3.848341,"pbRate":0.895564,"volumeRatio":1.925376,"roa":0.017317,"roe":0.17328,"changeRate5Min":0.000118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1965,"divideRate":0.028333,"floatMarketCap":21716706553.6,"shortable":3,"shares":514248320,"floatShares":514248320,"hourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.23,"latestTime":"19:59 EDT","volume":260534,"amount":11002593.2533,"timestamp":1788220785920,"change":0.04000000000000625,"changeRate":0.0009471939379589453},"preHourTrading":{"tag":"盘前","latestPrice":41.9,"preClose":42.73,"latestTime":"09:29 EDT","volume":35651,"amount":1509275.245324,"timestamp":1788182942142,"change":-0.8299999999999983,"changeRate":-0.019424292066463806},"postHourTrading":{"tag":"盘后","latestPrice":42.27,"preClose":42.23,"latestTime":"19:59 EDT","volume":260534,"amount":11002593.2533,"timestamp":1788220785920,"change":0.04000000000000625,"changeRate":0.0009471939379589453},"overnightTrading":{"tag":"夜盘","latestPrice":42.34,"preClose":42.23,"latestTime":"20260831 21:59 EDT","volume":430,"amount":18181,"timestamp":1788227981342,"change":0.11000000000000654,"changeRate":0.002604783329386847},"impliedVol":0.1657,"impliedVolPercentile":0.1833},{"symbol":"CTAS","nameCN":"Cintas","changeRate":-0.011705,"change":-2.39,"latestPrice":201.79,"close":201.79,"volume":1726493,"market":"US","high":203.7,"low":200.67,"preClose":204.18,"open":203.3,"turnoverRate":0.005048,"peRate":41.097761,"amplitude":0.01484,"marketValue":80686740450,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":219.165,"week52Low":161.16,"changeRate5Day":-0.027049,"changeRate20Day":-0.010882,"changeRate60Day":0.121305,"changeRateWTD":-0.011705,"changeRateMTD":-0.013879,"changeRateQTD":0.186442,"changeRateYTD":0.072952,"amount":348577134.757233,"eps":4.91,"lyrEps":4.91,"lyrPeRate":41.09776,"pbRate":15.698155,"volumeRatio":1.027172,"roa":0.161,"roe":0.407144,"changeRate5Min":-0.001089,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7991,"divideRate":0.008916,"floatMarketCap":69012180000,"shortable":3,"shares":399855000,"floatShares":342000000,"hourTrading":{"tag":"盘后","latestPrice":201.79,"preClose":201.79,"latestTime":"19:45 EDT","volume":357858,"amount":72210694.05235,"timestamp":1788219934906,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":203.29,"preClose":204.18,"latestTime":"09:29 EDT","volume":130,"amount":26416.3783,"timestamp":1788182999983,"change":-0.8900000000000148,"changeRate":-0.004358899010676926},"postHourTrading":{"tag":"盘后","latestPrice":201.79,"preClose":201.79,"latestTime":"19:45 EDT","volume":357858,"amount":72210694.05235,"timestamp":1788219934906,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":202.08999633789062,"preClose":201.7899932861328,"latestTime":"20260831 20:02 EDT","volume":3,"amount":606,"timestamp":1788220930630,"change":0.3000030517578125,"changeRate":0.001486709260812632},"impliedVol":0.2773,"impliedVolPercentile":0.3904},{"symbol":"KLIC","nameCN":"Kulicke & Soffa","changeRate":-0.011971,"change":-0.97,"latestPrice":80.06,"close":80.06,"volume":736326,"market":"US","high":83.76,"low":79.46,"preClose":81.03,"open":81.86,"turnoverRate":0.014551,"peRate":36.617974,"amplitude":0.053067,"marketValue":4192181780,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":135.8,"week52Low":35.02,"changeRate5Day":-0.041312,"changeRate20Day":-0.112023,"changeRate60Day":-0.255394,"changeRateWTD":-0.011971,"changeRateMTD":-0.102466,"changeRateQTD":-0.401465,"changeRateYTD":0.757243,"amount":58965077.311798,"eps":2.186358,"lyrEps":0.004,"lyrPeRate":20015,"pbRate":4.596907,"volumeRatio":1.133794,"roa":0.089989,"roe":0.132312,"changeRate5Min":0.002379,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.82,"divideRate":0.010242,"floatMarketCap":4051216135,"shortable":3,"shares":52363000,"floatShares":50602250,"hourTrading":{"tag":"盘后","latestPrice":79.89,"preClose":80.06,"latestTime":"19:56 EDT","volume":25834,"amount":2068223.921312,"timestamp":1788220589563,"change":-0.1700000000000017,"changeRate":-0.0021234074444167086},"preHourTrading":{"tag":"盘前","latestPrice":80.6805,"preClose":81.03,"latestTime":"09:01 EDT","volume":1258,"amount":101742.54894,"timestamp":1788181287696,"change":-0.34950000000000614,"changeRate":-0.004313217326916033},"postHourTrading":{"tag":"盘后","latestPrice":79.89,"preClose":80.06,"latestTime":"19:56 EDT","volume":25834,"amount":2068223.921312,"timestamp":1788220589563,"change":-0.1700000000000017,"changeRate":-0.0021234074444167086},"overnightTrading":{"tag":"夜盘","latestPrice":80.05999755859375,"preClose":80.05999755859375,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964091,"change":0,"changeRate":0},"impliedVol":0.54,"impliedVolPercentile":0.4303},{"symbol":"TDG","nameCN":"TransDigm","changeRate":-0.011999,"change":-14.23,"latestPrice":1171.74,"close":1171.74,"volume":496980,"market":"US","high":1185.47,"low":1161.2505,"preClose":1185.97,"open":1180,"turnoverRate":0.009097,"peRate":35.561865,"amplitude":0.020422,"marketValue":64769686110,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1463.025,"week52Low":1123.61,"changeRate5Day":-0.022801,"changeRate20Day":-0.088537,"changeRate60Day":-0.045884,"changeRateWTD":-0.011999,"changeRateMTD":-0.065881,"changeRateQTD":-0.120342,"changeRateYTD":-0.118893,"amount":582943950.703125,"eps":32.949341,"lyrEps":32.061855,"lyrPeRate":36.546232,"pbRate":-6.603088,"volumeRatio":1.447314,"roa":0.118165,"roe":-0.065234,"changeRate5Min":0.004027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64015183976.16,"shortable":3,"shares":55276500,"floatShares":54632584,"hourTrading":{"tag":"盘后","latestPrice":1185,"preClose":1171.74,"latestTime":"19:52 EDT","volume":26073,"amount":30550765.9207,"timestamp":1788220370711,"change":13.259999999999991,"changeRate":0.011316503661221765},"preHourTrading":{"tag":"盘前","latestPrice":1180,"preClose":1185.97,"latestTime":"08:58 EDT","volume":62,"amount":73505.9786,"timestamp":1788181081900,"change":-5.970000000000027,"changeRate":-0.005033854144708574},"postHourTrading":{"tag":"盘后","latestPrice":1185,"preClose":1171.74,"latestTime":"19:52 EDT","volume":26073,"amount":30550765.9207,"timestamp":1788220370711,"change":13.259999999999991,"changeRate":0.011316503661221765},"overnightTrading":{"tag":"夜盘","latestPrice":1171.739990234375,"preClose":1171.739990234375,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964030,"change":0,"changeRate":0},"impliedVol":0.2771,"impliedVolPercentile":0.4024},{"symbol":"CINF","nameCN":"Cincinnati","changeRate":-0.012037,"change":-2.07,"latestPrice":169.9,"close":169.9,"volume":588283,"market":"US","high":171.61,"low":169.53,"preClose":171.97,"open":171.31,"turnoverRate":0.003896,"peRate":8.021718,"amplitude":0.012095,"marketValue":26075919845.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":194.81,"week52Low":150,"changeRate5Day":-0.007651,"changeRate20Day":-0.045666,"changeRate60Day":0.057513,"changeRateWTD":-0.012037,"changeRateMTD":-0.043787,"changeRateQTD":-0.082316,"changeRateYTD":0.040289,"amount":100088889.399368,"eps":21.18,"lyrEps":15.17,"lyrPeRate":11.199736,"pbRate":1.564149,"volumeRatio":1.419889,"roa":0.064089,"roe":0.214839,"changeRate5Min":-0.000706,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.62,"divideRate":0.021307,"floatMarketCap":25654900000,"shortable":3,"shares":153478045,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":169.9,"preClose":169.9,"latestTime":"19:30 EDT","volume":108419,"amount":18420369.96937,"timestamp":1788219001869,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":171.97,"preClose":171.97,"latestTime":"07:35 EDT","volume":51,"amount":8735.97003,"timestamp":1788176112598,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":169.9,"preClose":169.9,"latestTime":"19:30 EDT","volume":108419,"amount":18420369.96937,"timestamp":1788219001869,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":169.89999389648438,"preClose":169.89999389648438,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964047,"change":0,"changeRate":0},"impliedVol":0.249,"impliedVolPercentile":0.5657}]}}}