US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Carrier Global Corporation US CARR	58.22	-0.97%	-0.5700	5.35M	311.56M	47.99B
Rhythm Pharmaceuticals Inc. US RYTM	106.13	-0.97%	-1.0400	775.19K	81.71M	7.31B
Boeing US BA	207.78	-0.97%	-2.0400	5.22M	1.08B	164.22B
Meta Platforms, Inc. US META	572.34	-0.98%	-5.6800	13.38M	7.66B	1.45T
Eversource US ES	70.14	-0.99%	-0.7000	2.87M	201.39M	26.32B
Regency Centers US REG	74.77	-0.99%	-0.7500	1.78M	133.51M	13.68B
Xcel Energy US XEL	75.69	-0.99%	-0.7600	6.70M	506.85M	47.22B
Keurig Dr Pepper Inc US KDP	31.86	-0.99%	-0.3200	11.51M	366.66M	43.28B
ProShares UltraPro S&P500 ETF US UPRO	150.27	-0.99%	-1.5100	1.53M	230.12M	5.45B
SPDR S&P Regional Banking ETF US KRE	73.56	-1.00%	-0.7400	13.15M	968.27M	4.15B
British American Tobacco PLC US BTI	55.57	-1.00%	-0.5600	3.57M	199.44M	120.48B
THE CIGNA GROUP US CI	276.08	-1.00%	-2.8000	1.42M	393.06M	72.74B
Intercontinental Exchange US ICE	160.7	-1.00%	-1.6300	4.12M	660.77M	90.22B
MasterCard US MA	589.31	-1.01%	-5.9900	3.15M	1.86B	516.24B
State US STT	191.38	-1.01%	-1.9500	1.84M	353.29M	52.97B
Quest Diagnostics US DGX	240.3	-1.01%	-2.4600	1.36M	326.86M	26.52B
Schrodinger Inc. US SDGR	19.5	-1.02%	-0.2000	652.39K	12.69M	1.46B
Trane Technologies PLC US TT	444.4	-1.02%	-4.5600	1.10M	487.08M	97.78B
Direxion Daily FTSE China Bull 3X Shares US YINN	29.11	-1.02%	-0.3000	1.26M	37.23M	648.94M
ALPS REIT Dividend Dogs ETF US RDOG	40.53	-1.02%	-0.4177	646	26.26K	11.15M

1 ...35 36 37 38 39 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=37"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:36,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CARR","nameCN":"Carrier Global Corporation","changeRate":-0.009696,"change":-0.57,"latestPrice":58.22,"close":58.22,"volume":5347315,"market":"US","high":58.6,"low":58.035,"preClose":58.79,"open":58.46,"turnoverRate":0.006817,"peRate":40.31803,"amplitude":0.00961,"marketValue":47992204818.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.76,"week52Low":50.24,"changeRate5Day":-0.029181,"changeRate20Day":-0.07836,"changeRate60Day":-0.150569,"changeRateWTD":-0.009696,"changeRateMTD":-0.058081,"changeRateQTD":-0.206271,"changeRateYTD":0.101817,"amount":311557327.525616,"eps":1.444019,"lyrEps":1.723627,"lyrPeRate":33.77761,"pbRate":3.65043,"volumeRatio":0.870123,"roa":0.029822,"roe":0.089658,"changeRate5Min":-0.000772,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.945,"divideRate":0.016232,"floatMarketCap":45669720407.7,"shortable":3,"shares":824325057,"floatShares":784433535,"hourTrading":{"tag":"盘后","latestPrice":58.42,"preClose":58.22,"latestTime":"19:36 EDT","volume":325374,"amount":18943497.948338,"timestamp":1788219386225,"change":0.20000000000000284,"changeRate":0.0034352456200618833},"preHourTrading":{"tag":"盘前","latestPrice":58.63,"preClose":58.79,"latestTime":"09:23 EDT","volume":553,"amount":32425.350209,"timestamp":1788182628808,"change":-0.1599999999999966,"changeRate":-0.0027215512842319544},"postHourTrading":{"tag":"盘后","latestPrice":58.42,"preClose":58.22,"latestTime":"19:36 EDT","volume":325374,"amount":18943497.948338,"timestamp":1788219386225,"change":0.20000000000000284,"changeRate":0.0034352456200618833},"overnightTrading":{"tag":"夜盘","latestPrice":58.220001220703125,"preClose":58.220001220703125,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964081,"change":0,"changeRate":0},"impliedVol":0.3027,"impliedVolPercentile":0.0478},{"symbol":"RYTM","nameCN":"Rhythm Pharmaceuticals Inc.","changeRate":-0.009704,"change":-1.04,"latestPrice":106.13,"close":106.13,"volume":775189,"market":"US","high":108.845,"low":103.98,"preClose":107.17,"open":106.01,"turnoverRate":0.011854,"peRate":0,"amplitude":0.045395,"marketValue":7307271462.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":122.2,"week52Low":74.5,"changeRate5Day":-0.047649,"changeRate20Day":0.032594,"changeRate60Day":0.211391,"changeRateWTD":-0.009704,"changeRateMTD":0.06932,"changeRateQTD":-0.044132,"changeRateYTD":-0.008501,"amount":81713852.259148,"eps":-3.117162,"lyrEps":-3.11,"lyrPeRate":0,"pbRate":70.956094,"volumeRatio":2.079089,"roa":-0.309613,"roe":-1.170449,"changeRate5Min":-0.001599,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6940273285.88,"shortable":3,"shares":68852082,"floatShares":65394076,"hourTrading":{"tag":"盘后","latestPrice":106.13,"preClose":106.13,"latestTime":"19:30 EDT","volume":122028,"amount":12950935.38312,"timestamp":1788219002940,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":108.24,"preClose":107.17,"latestTime":"09:28 EDT","volume":15666,"amount":1679106.9456,"timestamp":1788182880043,"change":1.0699999999999932,"changeRate":0.009984137351870795},"postHourTrading":{"tag":"盘后","latestPrice":106.13,"preClose":106.13,"latestTime":"19:30 EDT","volume":122028,"amount":12950935.38312,"timestamp":1788219002940,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":106.12999725341797,"preClose":106.12999725341797,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964065,"change":0,"changeRate":0},"impliedVol":0.4308,"impliedVolPercentile":0.0757},{"symbol":"BA","nameCN":"Boeing","changeRate":-0.009723,"change":-2.04,"latestPrice":207.78,"close":207.78,"volume":5217643,"market":"US","high":208.7699,"low":206.27,"preClose":209.82,"open":208.5,"turnoverRate":0.007164,"peRate":77.485587,"amplitude":0.011914,"marketValue":164223082755.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":254.3499,"week52Low":176.77,"changeRate5Day":-0.012734,"changeRate20Day":-0.110112,"changeRate60Day":-0.044338,"changeRateWTD":-0.009723,"changeRateMTD":-0.038679,"changeRateQTD":-0.040144,"changeRateYTD":-0.043018,"amount":1081760079.748764,"eps":2.681531,"lyrEps":2.48,"lyrPeRate":83.782258,"pbRate":26.948323,"volumeRatio":1.027224,"roa":-0.019844,"roe":1.735367,"changeRate5Min":-0.000625,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151320375691.32,"shortable":3,"shares":790370020,"floatShares":728272094,"hourTrading":{"tag":"盘后","latestPrice":207.99,"preClose":207.78,"latestTime":"19:59 EDT","volume":613823,"amount":127538149.4941,"timestamp":1788220791439,"change":0.21000000000000796,"changeRate":0.0010106843777072285},"preHourTrading":{"tag":"盘前","latestPrice":208.8,"preClose":209.82,"latestTime":"09:29 EDT","volume":16259,"amount":3403721.00679,"timestamp":1788182999127,"change":-1.0199999999999818,"changeRate":-0.0048613096940233625},"postHourTrading":{"tag":"盘后","latestPrice":207.99,"preClose":207.78,"latestTime":"19:59 EDT","volume":613823,"amount":127538149.4941,"timestamp":1788220791439,"change":0.21000000000000796,"changeRate":0.0010106843777072285},"overnightTrading":{"tag":"夜盘","latestPrice":208.1,"preClose":207.78,"latestTime":"20260831 22:00 EDT","volume":802,"amount":166829,"timestamp":1788228000449,"change":0.3199999999999932,"changeRate":0.0015400904803156857},"impliedVol":0.2978,"impliedVolPercentile":0.0837},{"symbol":"META","nameCN":"Meta Platforms, Inc.","changeRate":-0.009827,"change":-5.68,"latestPrice":572.34,"close":572.34,"volume":13383754,"market":"US","high":578.675,"low":569.1386,"preClose":578.02,"open":577.63,"turnoverRate":0.006134,"peRate":21.567132,"amplitude":0.016498,"marketValue":1452841193811.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":790.8,"week52Low":520.26,"changeRate5Day":0.023827,"changeRate20Day":-0.030327,"changeRate60Day":-0.088006,"changeRateWTD":-0.009827,"changeRateMTD":0.028076,"changeRateQTD":0.016066,"changeRateYTD":-0.132936,"amount":7661495014.856689,"eps":26.537603,"lyrEps":23.49,"lyrPeRate":24.365262,"pbRate":5.561732,"volumeRatio":0.783228,"roa":0.145907,"roe":0.298484,"changeRate5Min":-0.000271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1,"divideRate":0.003669,"floatMarketCap":1248845880000,"shortable":3,"shares":2538423304,"floatShares":2182000000,"hourTrading":{"tag":"盘后","latestPrice":572,"preClose":572.34,"latestTime":"19:59 EDT","volume":1369813,"amount":783960391.530117,"timestamp":1788220797326,"change":-0.34000000000003183,"changeRate":-0.000594052486284432},"preHourTrading":{"tag":"盘前","latestPrice":577.53,"preClose":578.02,"latestTime":"09:29 EDT","volume":146963,"amount":84996765.29018,"timestamp":1788182999999,"change":-0.4900000000000091,"changeRate":-0.0008477215321269318},"postHourTrading":{"tag":"盘后","latestPrice":572,"preClose":572.34,"latestTime":"19:59 EDT","volume":1369813,"amount":783960391.530117,"timestamp":1788220797326,"change":-0.34000000000003183,"changeRate":-0.000594052486284432},"overnightTrading":{"tag":"夜盘","latestPrice":572.25,"preClose":572.3400268554688,"latestTime":"20260831 21:55 EDT","volume":5519,"amount":3158308,"timestamp":1788227741768,"change":-0.09002685546875,"changeRate":-0.00015729610239453723},"impliedVol":0.3623,"impliedVolPercentile":0.4343},{"symbol":"ES","nameCN":"Eversource","changeRate":-0.009881,"change":-0.7,"latestPrice":70.14,"close":70.14,"volume":2872271,"market":"US","high":70.4,"low":69.6601,"preClose":70.84,"open":70.06,"turnoverRate":0.007656,"peRate":18.164166,"amplitude":0.010445,"marketValue":26315766630.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.57,"week52Low":62.45,"changeRate5Day":-0.015579,"changeRate20Day":-0.025156,"changeRate60Day":0.003721,"changeRateWTD":-0.009881,"changeRateMTD":-0.020254,"changeRateQTD":-0.029473,"changeRateYTD":0.041735,"amount":201386711.127594,"eps":3.861449,"lyrEps":4.56,"lyrPeRate":15.381579,"pbRate":1.610495,"volumeRatio":1.671501,"roa":0.033018,"roe":0.090162,"changeRate5Min":-0.001139,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.08,"divideRate":0.043912,"floatMarketCap":26315766630.3,"shortable":3,"shares":375189145,"floatShares":375189145,"hourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":70.14,"latestTime":"19:44 EDT","volume":338969,"amount":23775315.472782,"timestamp":1788219891719,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.88,"preClose":70.84,"latestTime":"08:14 EDT","volume":39,"amount":2752.04007,"timestamp":1788178484678,"change":0.03999999999999204,"changeRate":0.0005646527385656697},"postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":70.14,"latestTime":"19:44 EDT","volume":338969,"amount":23775315.472782,"timestamp":1788219891719,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.13999938964844,"preClose":70.13999938964844,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964037,"change":0,"changeRate":0},"impliedVol":0.253,"impliedVolPercentile":0.3108},{"symbol":"REG","nameCN":"Regency Centers","changeRate":-0.009931,"change":-0.75,"latestPrice":74.77,"close":74.77,"volume":1783935,"market":"US","high":75.6,"low":74.64,"preClose":75.52,"open":75.5,"turnoverRate":0.009754,"peRate":25.18985,"amplitude":0.012712,"marketValue":13675506125.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":83.66,"week52Low":66.855,"changeRate5Day":-0.025036,"changeRate20Day":-0.068867,"changeRate60Day":-0.024909,"changeRateWTD":-0.009931,"changeRateMTD":-0.068751,"changeRateQTD":-0.062328,"changeRateYTD":0.083152,"amount":133509593.594627,"eps":2.968259,"lyrEps":2.819506,"lyrPeRate":26.51883,"pbRate":2.056482,"volumeRatio":2.364621,"roa":0.032302,"roe":0.081873,"changeRate5Min":0.000134,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9679,"divideRate":0.039694,"floatMarketCap":13675506125.06,"shortable":3,"shares":182900978,"floatShares":182900978,"hourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.77,"latestTime":"19:30 EDT","volume":438559,"amount":32791716.18748,"timestamp":1788219001873,"change":0.23000000000000398,"changeRate":0.0030761000401230976},"preHourTrading":{"tag":"盘前","latestPrice":75.34,"preClose":75.52,"latestTime":"09:29 EDT","volume":188,"amount":14162.9095,"timestamp":1788182999999,"change":-0.1799999999999926,"changeRate":-0.0023834745762710886},"postHourTrading":{"tag":"盘后","latestPrice":75,"preClose":74.77,"latestTime":"19:30 EDT","volume":438559,"amount":32791716.18748,"timestamp":1788219001873,"change":0.23000000000000398,"changeRate":0.0030761000401230976},"overnightTrading":{"tag":"夜盘","latestPrice":74.7699966430664,"preClose":74.7699966430664,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964090,"change":0,"changeRate":0},"impliedVol":0.2549,"impliedVolPercentile":0.8645},{"symbol":"XEL","nameCN":"Xcel Energy","changeRate":-0.009941,"change":-0.76,"latestPrice":75.69,"close":75.69,"volume":6701213,"market":"US","high":76.12,"low":75.06,"preClose":76.45,"open":75.61,"turnoverRate":0.010774,"peRate":20.754051,"amplitude":0.013865,"marketValue":47221235975.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":84.23,"week52Low":71.29,"changeRate5Day":-0.021208,"changeRate20Day":-0.025743,"changeRate60Day":-0.026746,"changeRateWTD":-0.009941,"changeRateMTD":-0.032097,"changeRateQTD":-0.05741,"changeRateYTD":0.024777,"amount":506853417.23803,"eps":3.646999,"lyrEps":3.42,"lyrPeRate":22.131579,"pbRate":1.96289,"volumeRatio":1.458629,"roa":0.023645,"roe":0.099204,"changeRate5Min":-0.000132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.325,"divideRate":0.030717,"floatMarketCap":47079180000,"shortable":3,"shares":623876813,"floatShares":622000000,"hourTrading":{"tag":"盘后","latestPrice":75.69,"preClose":75.69,"latestTime":"19:45 EDT","volume":1548554,"amount":117210346.99872,"timestamp":1788219901476,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":76.02,"preClose":76.45,"latestTime":"09:29 EDT","volume":2082,"amount":158500.4739,"timestamp":1788182999999,"change":-0.4300000000000068,"changeRate":-0.005624591236102116},"postHourTrading":{"tag":"盘后","latestPrice":75.69,"preClose":75.69,"latestTime":"19:45 EDT","volume":1548554,"amount":117210346.99872,"timestamp":1788219901476,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":75.69000244140625,"preClose":75.69000244140625,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964050,"change":0,"changeRate":0},"impliedVol":0.2666,"impliedVolPercentile":0.5697},{"symbol":"KDP","nameCN":"Keurig Dr Pepper Inc","changeRate":-0.009944,"change":-0.32,"latestPrice":31.86,"close":31.86,"volume":11511456,"market":"US","high":32.12,"low":31.595,"preClose":32.18,"open":32,"turnoverRate":0.008878,"peRate":32.196387,"amplitude":0.016314,"marketValue":43284458362.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.82,"week52Low":24.875,"changeRate5Day":-0.019994,"changeRate20Day":0.030734,"changeRate60Day":0.05988,"changeRateWTD":-0.009944,"changeRateMTD":0.023779,"changeRateQTD":-0.026581,"changeRateYTD":0.137451,"amount":366655972.003052,"eps":0.989552,"lyrEps":1.53,"lyrPeRate":20.823529,"pbRate":1.729165,"volumeRatio":1.524478,"roa":0.033779,"roe":0.050996,"changeRate5Min":0.0011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.92,"divideRate":0.028876,"floatMarketCap":41311654123.68,"shortable":3,"shares":1358583125,"floatShares":1296662088,"hourTrading":{"tag":"盘后","latestPrice":31.6541,"preClose":31.86,"latestTime":"19:30 EDT","volume":2106301,"amount":67106819.337887,"timestamp":1788219001989,"change":-0.20589999999999975,"changeRate":-0.006462649089767726},"preHourTrading":{"tag":"盘前","latestPrice":32.01,"preClose":32.18,"latestTime":"09:29 EDT","volume":2930,"amount":94011.6577,"timestamp":1788182999999,"change":-0.1700000000000017,"changeRate":-0.00528278433809825},"postHourTrading":{"tag":"盘后","latestPrice":31.6541,"preClose":31.86,"latestTime":"19:30 EDT","volume":2106301,"amount":67106819.337887,"timestamp":1788219001989,"change":-0.20589999999999975,"changeRate":-0.006462649089767726},"overnightTrading":{"tag":"夜盘","latestPrice":31.860000610351562,"preClose":31.860000610351562,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964065,"change":0,"changeRate":0},"impliedVol":0.2489,"impliedVolPercentile":0.2032},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.009949,"change":-1.51,"latestPrice":150.27,"close":150.27,"volume":1533631,"market":"US","high":150.94,"low":149.0101,"preClose":151.78,"open":150.57,"turnoverRate":0.042307,"peRate":0,"amplitude":0.012715,"marketValue":5447287500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":158.63,"week52Low":88.145,"changeRate5Day":0.011374,"changeRate20Day":0.026996,"changeRate60Day":0.006295,"changeRateWTD":-0.009949,"changeRateMTD":0.071215,"changeRateQTD":0.059807,"changeRateYTD":0.298117,"amount":230116609.157181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.855687,"roa":0,"roe":0,"changeRate5Min":-0.000997,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0776,"divideRate":0.007171,"floatMarketCap":5447287500,"shortable":3,"shares":36250000,"floatShares":36250000,"hourTrading":{"tag":"盘后","latestPrice":150.61,"preClose":150.27,"latestTime":"19:59 EDT","volume":31497,"amount":4742050.4532,"timestamp":1788220790989,"change":0.3400000000000034,"changeRate":0.002262593997471241},"preHourTrading":{"tag":"盘前","latestPrice":150.47,"preClose":151.78,"latestTime":"09:29 EDT","volume":97285,"amount":14642519.0603,"timestamp":1788182999999,"change":-1.3100000000000023,"changeRate":-0.00863091316378971},"postHourTrading":{"tag":"盘后","latestPrice":150.61,"preClose":150.27,"latestTime":"19:59 EDT","volume":31497,"amount":4742050.4532,"timestamp":1788220790989,"change":0.3400000000000034,"changeRate":0.002262593997471241},"overnightTrading":{"tag":"夜盘","latestPrice":150.74000549316406,"preClose":150.27000427246094,"latestTime":"20260831 21:57 EDT","volume":6920,"amount":1043368,"timestamp":1788227829771,"change":0.470001220703125,"changeRate":0.0031277115015645156},"impliedVol":0.4364,"impliedVolPercentile":0.1833},{"symbol":"KRE","nameCN":"SPDR S&P Regional Banking ETF","changeRate":-0.00996,"change":-0.74,"latestPrice":73.56,"close":73.56,"volume":13149219,"market":"US","high":74.22,"low":73.45,"preClose":74.3,"open":74.15,"turnoverRate":0.233131,"peRate":0,"amplitude":0.010363,"marketValue":4148974152.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.35,"week52Low":57.5517,"changeRate5Day":-0.016051,"changeRate20Day":-0.045419,"changeRate60Day":0.051157,"changeRateWTD":-0.00996,"changeRateMTD":-0.032869,"changeRateQTD":-0.017234,"changeRateYTD":0.13501,"amount":968268451.223122,"eps":-0.72132,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.393414,"roa":0,"roe":0,"changeRate5Min":-0.000747,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5981,"divideRate":0.021725,"floatMarketCap":4148974152.6,"shortable":3,"shares":56402585,"floatShares":56402585,"hourTrading":{"tag":"盘后","latestPrice":73.69,"preClose":73.56,"latestTime":"19:30 EDT","volume":301118,"amount":22151944.079,"timestamp":1788219002354,"change":0.12999999999999545,"changeRate":0.0017672648178357184},"preHourTrading":{"tag":"盘前","latestPrice":74.22,"preClose":74.3,"latestTime":"09:28 EDT","volume":1959,"amount":145261.601346,"timestamp":1788182919321,"change":-0.0799999999999983,"changeRate":-0.0010767160161507174},"postHourTrading":{"tag":"盘后","latestPrice":73.69,"preClose":73.56,"latestTime":"19:30 EDT","volume":301118,"amount":22151944.079,"timestamp":1788219002354,"change":0.12999999999999545,"changeRate":0.0017672648178357184},"overnightTrading":{"tag":"夜盘","latestPrice":73.55999755859375,"preClose":73.55999755859375,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964066,"change":0,"changeRate":0},"impliedVol":0.328,"impliedVolPercentile":0.6853},{"symbol":"BTI","nameCN":"British American Tobacco PLC","changeRate":-0.009977,"change":-0.56,"latestPrice":55.57,"close":55.57,"volume":3571496,"market":"US","high":56.25,"low":55.56,"preClose":56.13,"open":56.25,"turnoverRate":0.001819,"peRate":14.410594,"amplitude":0.012293,"marketValue":120481197857.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.3,"week52Low":49.88,"changeRate5Day":-0.020102,"changeRate20Day":-0.066991,"changeRate60Day":-0.039412,"changeRateWTD":-0.009977,"changeRateMTD":-0.083759,"changeRateQTD":-0.100227,"changeRateYTD":-0.018545,"amount":199439612.494965,"eps":3.856191,"lyrEps":4.69852,"lyrPeRate":11.827129,"pbRate":2.490361,"volumeRatio":0.708206,"roa":0.051191,"roe":0.134235,"changeRate5Min":-0.000989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4504,"divideRate":0.044096,"floatMarketCap":109083910000,"shortable":3,"shares":2168097856,"floatShares":1963000000,"hourTrading":{"tag":"盘后","latestPrice":55.915,"preClose":55.57,"latestTime":"19:48 EDT","volume":94462,"amount":5249579.1882,"timestamp":1788220130806,"change":0.34499999999999886,"changeRate":0.006208385819686861},"preHourTrading":{"tag":"盘前","latestPrice":56.35,"preClose":56.13,"latestTime":"09:29 EDT","volume":208537,"amount":11708589.30458,"timestamp":1788182960716,"change":0.21999999999999886,"changeRate":0.003919472652770334},"postHourTrading":{"tag":"盘后","latestPrice":55.915,"preClose":55.57,"latestTime":"19:48 EDT","volume":94462,"amount":5249579.1882,"timestamp":1788220130806,"change":0.34499999999999886,"changeRate":0.006208385819686861},"overnightTrading":{"tag":"夜盘","latestPrice":55.56999969482422,"preClose":55.56999969482422,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964030,"change":0,"changeRate":0},"impliedVol":0.2824,"impliedVolPercentile":0.3028},{"symbol":"CI","nameCN":"THE CIGNA GROUP","changeRate":-0.01004,"change":-2.8,"latestPrice":276.08,"close":276.08,"volume":1421772,"market":"US","high":278.99,"low":275.59,"preClose":278.88,"open":278.99,"turnoverRate":0.005396,"peRate":11.416026,"amplitude":0.012192,"marketValue":72737141120,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":315.47,"week52Low":239.51,"changeRate5Day":-0.015582,"changeRate20Day":-0.021201,"changeRate60Day":-0.016389,"changeRateWTD":-0.01004,"changeRateMTD":-0.010643,"changeRateQTD":0.001451,"changeRateYTD":0.003088,"amount":393059386.902832,"eps":24.183546,"lyrEps":22.18,"lyrPeRate":12.44725,"pbRate":1.706643,"volumeRatio":0.926016,"roa":0.044621,"roe":0.167578,"changeRate5Min":0.001215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.1354,"divideRate":0.022223,"floatMarketCap":72737141120,"shortable":3,"shares":263464000,"floatShares":263464000,"hourTrading":{"tag":"盘后","latestPrice":276.53,"preClose":276.08,"latestTime":"19:48 EDT","volume":393194,"amount":108552811.43451,"timestamp":1788220119986,"change":0.44999999999998863,"changeRate":0.001629962329759449},"preHourTrading":{"tag":"盘前","latestPrice":279.12,"preClose":278.88,"latestTime":"09:24 EDT","volume":393,"amount":109612.27845,"timestamp":1788182664694,"change":0.2400000000000091,"changeRate":0.0008605851979346282},"postHourTrading":{"tag":"盘后","latestPrice":276.53,"preClose":276.08,"latestTime":"19:48 EDT","volume":393194,"amount":108552811.43451,"timestamp":1788220119986,"change":0.44999999999998863,"changeRate":0.001629962329759449},"overnightTrading":{"tag":"夜盘","latestPrice":276.0799865722656,"preClose":276.0799865722656,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964037,"change":0,"changeRate":0},"impliedVol":0.2827,"impliedVolPercentile":0.1952},{"symbol":"ICE","nameCN":"Intercontinental Exchange","changeRate":-0.010041,"change":-1.63,"latestPrice":160.7,"close":160.7,"volume":4121770,"market":"US","high":162.6549,"low":157.76,"preClose":162.33,"open":161.51,"turnoverRate":0.007387,"peRate":22.686797,"amplitude":0.030154,"marketValue":90216094060.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":177,"week52Low":121.79,"changeRate5Day":-0.01405,"changeRate20Day":0.05863,"changeRate60Day":0.131212,"changeRateWTD":-0.010041,"changeRateMTD":0.053909,"changeRateQTD":0.305337,"changeRateYTD":-0.00778,"amount":660768485.823364,"eps":7.083415,"lyrEps":5.77,"lyrPeRate":27.850953,"pbRate":3.052895,"volumeRatio":1.484571,"roa":0.02172,"roe":0.140944,"changeRate5Min":-0.000684,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.012446,"floatMarketCap":89667852833.5,"shortable":3,"shares":561394487,"floatShares":557982905,"hourTrading":{"tag":"盘后","latestPrice":161.04,"preClose":160.7,"latestTime":"19:44 EDT","volume":583121,"amount":93707732.7599,"timestamp":1788219862085,"change":0.3400000000000034,"changeRate":0.0021157436216552796},"preHourTrading":{"tag":"盘前","latestPrice":161.6,"preClose":162.33,"latestTime":"09:29 EDT","volume":7288,"amount":1182831.54088,"timestamp":1788182999999,"change":-0.7300000000000182,"changeRate":-0.004497012258978736},"postHourTrading":{"tag":"盘后","latestPrice":161.04,"preClose":160.7,"latestTime":"19:44 EDT","volume":583121,"amount":93707732.7599,"timestamp":1788219862085,"change":0.3400000000000034,"changeRate":0.0021157436216552796},"overnightTrading":{"tag":"夜盘","latestPrice":160.6999969482422,"preClose":160.6999969482422,"latestTime":"20260831 21:38 EDT","volume":1,"amount":161,"timestamp":1788226705402,"change":0,"changeRate":0},"impliedVol":0.2816,"impliedVolPercentile":0.5817},{"symbol":"MA","nameCN":"MasterCard","changeRate":-0.010062,"change":-5.99,"latestPrice":589.31,"close":589.31,"volume":3151831,"market":"US","high":595.1793,"low":588.38,"preClose":595.3,"open":593.54,"turnoverRate":0.003631,"peRate":32.409293,"amplitude":0.011422,"marketValue":516241417741.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":601.6199,"week52Low":464.52,"changeRate5Day":-0.017587,"changeRate20Day":0.032121,"changeRate60Day":0.223244,"changeRateWTD":-0.010062,"changeRateMTD":0.028285,"changeRateQTD":0.14741,"changeRateYTD":0.032283,"amount":1860858220.501282,"eps":18.183365,"lyrEps":16.539226,"lyrPeRate":35.631051,"pbRate":92.005243,"volumeRatio":1.072984,"roa":0.240625,"roe":2.412017,"changeRate5Min":0.00011,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.37,"divideRate":0.005719,"floatMarketCap":511521079999.99994,"shortable":3,"shares":876009940,"floatShares":868000000,"hourTrading":{"tag":"盘后","latestPrice":590.99,"preClose":589.31,"latestTime":"19:59 EDT","volume":297213,"amount":175157499.089242,"timestamp":1788220787999,"change":1.6800000000000637,"changeRate":0.0028507916037400754},"preHourTrading":{"tag":"盘前","latestPrice":593.7,"preClose":595.3,"latestTime":"09:25 EDT","volume":985,"amount":584305.9794,"timestamp":1788182737338,"change":-1.599999999999909,"changeRate":-0.002687720477070232},"postHourTrading":{"tag":"盘后","latestPrice":590.99,"preClose":589.31,"latestTime":"19:59 EDT","volume":297213,"amount":175157499.089242,"timestamp":1788220787999,"change":1.6800000000000637,"changeRate":0.0028507916037400754},"overnightTrading":{"tag":"夜盘","latestPrice":590.7000122070312,"preClose":589.3099975585938,"latestTime":"20260831 21:32 EDT","volume":9,"amount":5318,"timestamp":1788226379573,"change":1.3900146484375,"changeRate":0.002358715538843873},"impliedVol":0.217,"impliedVolPercentile":0.2032},{"symbol":"STT","nameCN":"State","changeRate":-0.010086,"change":-1.95,"latestPrice":191.38,"close":191.38,"volume":1843417,"market":"US","high":194.28,"low":190.795,"preClose":193.33,"open":193.33,"turnoverRate":0.00709,"peRate":16.889352,"amplitude":0.018026,"marketValue":52967674775.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":195.93,"week52Low":104.635,"changeRate5Day":0.002409,"changeRate20Day":0.041977,"changeRate60Day":0.175914,"changeRateWTD":-0.010086,"changeRateMTD":0.039205,"changeRateQTD":0.12842,"changeRateYTD":0.483451,"amount":353286946.963425,"eps":11.3314,"lyrEps":9.4,"lyrPeRate":20.359574,"pbRate":2.143659,"volumeRatio":1.678212,"roa":0.008693,"roe":0.124372,"changeRate5Min":0.000575,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.36,"divideRate":0.017557,"floatMarketCap":49758800000,"shortable":3,"shares":276767033,"floatShares":260000000,"hourTrading":{"tag":"盘后","latestPrice":192.27,"preClose":191.38,"latestTime":"19:45 EDT","volume":385523,"amount":73781606.91932,"timestamp":1788219901625,"change":0.8900000000000148,"changeRate":0.004650433692130917},"preHourTrading":{"tag":"盘前","latestPrice":193.32,"preClose":193.33,"latestTime":"08:34 EDT","volume":244,"amount":46838.33028,"timestamp":1788179646495,"change":-0.010000000000019327,"changeRate":-0.00005172502974199207},"postHourTrading":{"tag":"盘后","latestPrice":192.27,"preClose":191.38,"latestTime":"19:45 EDT","volume":385523,"amount":73781606.91932,"timestamp":1788219901625,"change":0.8900000000000148,"changeRate":0.004650433692130917},"overnightTrading":{"tag":"夜盘","latestPrice":191.3800048828125,"preClose":191.3800048828125,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964030,"change":0,"changeRate":0},"impliedVol":0.3153,"impliedVolPercentile":0.506},{"symbol":"DGX","nameCN":"Quest Diagnostics","changeRate":-0.010133,"change":-2.46,"latestPrice":240.3,"close":240.3,"volume":1358256,"market":"US","high":242.635,"low":239.4,"preClose":242.76,"open":241.99,"turnoverRate":0.012348,"peRate":25.518464,"amplitude":0.013326,"marketValue":26522718408,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":247.19,"week52Low":171.175,"changeRate5Day":-0.014639,"changeRate20Day":0.035999,"changeRate60Day":0.22527,"changeRateWTD":-0.010133,"changeRateMTD":0.031286,"changeRateQTD":0.133758,"changeRateYTD":0.384775,"amount":326860318.844238,"eps":9.416711,"lyrEps":8.75,"lyrPeRate":27.462857,"pbRate":3.528834,"volumeRatio":1.769559,"roa":0.064042,"roe":0.146015,"changeRate5Min":-0.003194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.013816,"floatMarketCap":26433000000,"shortable":3,"shares":110373360,"floatShares":110000000,"hourTrading":{"tag":"盘后","latestPrice":240.3,"preClose":240.3,"latestTime":"19:33 EDT","volume":282467,"amount":67879485.57291,"timestamp":1788219192878,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":245,"preClose":242.76,"latestTime":"09:11 EDT","volume":480,"amount":116572.6464,"timestamp":1788181870598,"change":2.240000000000009,"changeRate":0.009227220299884698},"postHourTrading":{"tag":"盘后","latestPrice":240.3,"preClose":240.3,"latestTime":"19:33 EDT","volume":282467,"amount":67879485.57291,"timestamp":1788219192878,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":242,"preClose":240.3000030517578,"latestTime":"20260831 21:04 EDT","volume":4,"amount":968,"timestamp":1788224653374,"change":1.6999969482421875,"changeRate":0.007074477430930486},"impliedVol":0.2296,"impliedVolPercentile":0.2908},{"symbol":"SDGR","nameCN":"Schrodinger Inc.","changeRate":-0.010152,"change":-0.2,"latestPrice":19.5,"close":19.5,"volume":652387,"market":"US","high":19.65,"low":19.13,"preClose":19.7,"open":19.58,"turnoverRate":0.010271,"peRate":0,"amplitude":0.026396,"marketValue":1457054118,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.02,"week52Low":10.945,"changeRate5Day":0.038892,"changeRate20Day":0.276178,"changeRate60Day":0.230284,"changeRateWTD":-0.010152,"changeRateMTD":0.287979,"changeRateQTD":0.2,"changeRateYTD":0.090604,"amount":12693586.417202,"eps":-0.737303,"lyrEps":-1.409999,"lyrPeRate":0,"pbRate":4.429328,"volumeRatio":0.751371,"roa":-0.144363,"roe":-0.161752,"changeRate5Min":-0.002558,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1238565997.5,"shortable":3,"shares":74720724,"floatShares":63516205,"hourTrading":{"tag":"盘后","latestPrice":19.66,"preClose":19.5,"latestTime":"19:47 EDT","volume":56261,"amount":1097121.621886,"timestamp":1788220052599,"change":0.16000000000000014,"changeRate":0.008205128205128212},"preHourTrading":{"tag":"盘前","latestPrice":19.5186,"preClose":19.7,"latestTime":"09:07 EDT","volume":671,"amount":13208.581991,"timestamp":1788181675237,"change":-0.1814,"changeRate":-0.009208121827411169},"postHourTrading":{"tag":"盘后","latestPrice":19.66,"preClose":19.5,"latestTime":"19:47 EDT","volume":56261,"amount":1097121.621886,"timestamp":1788220052599,"change":0.16000000000000014,"changeRate":0.008205128205128212},"overnightTrading":{"tag":"夜盘","latestPrice":19.5,"preClose":19.5,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964030,"change":0,"changeRate":0},"impliedVol":0.5631,"impliedVolPercentile":0.1315},{"symbol":"TT","nameCN":"Trane Technologies PLC","changeRate":-0.010157,"change":-4.56,"latestPrice":444.4,"close":444.4,"volume":1095348,"market":"US","high":448.1,"low":443.325,"preClose":448.96,"open":447.76,"turnoverRate":0.004978,"peRate":33.685516,"amplitude":0.010636,"marketValue":97778299858.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":505.87,"week52Low":348.06,"changeRate5Day":-0.018898,"changeRate20Day":-0.036448,"changeRate60Day":-0.041746,"changeRateWTD":-0.010157,"changeRateMTD":-0.023189,"changeRateQTD":-0.095203,"changeRateYTD":0.141829,"amount":487084020.448975,"eps":13.192614,"lyrEps":12.977323,"lyrPeRate":34.244351,"pbRate":11.339375,"volumeRatio":0.959439,"roa":0.11001,"roe":0.366429,"changeRate5Min":-0.000652,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.98,"divideRate":0.008956,"floatMarketCap":97778299858.79999,"shortable":3,"shares":220023177,"floatShares":220023177,"hourTrading":{"tag":"盘后","latestPrice":444.4,"preClose":444.4,"latestTime":"19:55 EDT","volume":254625,"amount":113155654.52417,"timestamp":1788220547223,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":447.9977,"preClose":448.96,"latestTime":"09:04 EDT","volume":211,"amount":94417.7736,"timestamp":1788181455025,"change":-0.9622999999999706,"changeRate":-0.0021433980755523226},"postHourTrading":{"tag":"盘后","latestPrice":444.4,"preClose":444.4,"latestTime":"19:55 EDT","volume":254625,"amount":113155654.52417,"timestamp":1788220547223,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":444.3999938964844,"preClose":444.3999938964844,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964041,"change":0,"changeRate":0},"impliedVol":0.2956,"impliedVolPercentile":0.4622},{"symbol":"YINN","nameCN":"Direxion Daily FTSE China Bull 3X Shares","changeRate":-0.010201,"change":-0.3,"latestPrice":29.11,"close":29.11,"volume":1262691,"market":"US","high":29.915,"low":29.105,"preClose":29.41,"open":29.835,"turnoverRate":0.056641,"peRate":0,"amplitude":0.027542,"marketValue":648942447.37,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.71,"week52Low":20.69,"changeRate5Day":-0.016554,"changeRate20Day":-0.097644,"changeRate60Day":-0.045574,"changeRateWTD":-0.010201,"changeRateMTD":-0.10348,"changeRateQTD":0.355845,"changeRateYTD":-0.316506,"amount":37229098.614584,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.64675,"roa":0,"roe":0,"changeRate5Min":-0.005976,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3794,"divideRate":0.013033,"floatMarketCap":648942447.37,"shortable":3,"shares":22292767,"floatShares":22292767,"hourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":29.11,"latestTime":"19:51 EDT","volume":6906,"amount":201684.1231,"timestamp":1788220294077,"change":0.1700000000000017,"changeRate":0.0058399175541051776},"preHourTrading":{"tag":"盘前","latestPrice":29.81,"preClose":29.41,"latestTime":"09:26 EDT","volume":15732,"amount":465771.66048,"timestamp":1788182784465,"change":0.3999999999999986,"changeRate":0.01360081604896289},"postHourTrading":{"tag":"盘后","latestPrice":29.28,"preClose":29.11,"latestTime":"19:51 EDT","volume":6906,"amount":201684.1231,"timestamp":1788220294077,"change":0.1700000000000017,"changeRate":0.0058399175541051776},"overnightTrading":{"tag":"夜盘","latestPrice":29.2,"preClose":29.11,"latestTime":"20260831 21:59 EDT","volume":2416,"amount":71142,"timestamp":1788227995365,"change":0.08999999999999986,"changeRate":0.003091721058055646},"impliedVol":0.5958,"impliedVolPercentile":0.0438},{"symbol":"RDOG","nameCN":"ALPS REIT Dividend Dogs ETF","changeRate":-0.010201,"change":-0.4177,"latestPrice":40.53,"close":40.53,"volume":646,"market":"US","high":40.53,"low":40.53,"preClose":40.9477,"open":40.53,"turnoverRate":0.002349,"peRate":147.981811,"amplitude":0,"marketValue":11145750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.76,"week52Low":34.95,"changeRate5Day":-0.024844,"changeRate20Day":-0.024476,"changeRate60Day":-0.012706,"changeRateWTD":-0.010201,"changeRateMTD":-0.020503,"changeRateQTD":-0.024208,"changeRateYTD":0.129271,"amount":26256.000008,"eps":0.273885,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.889995,"roa":0,"roe":0,"changeRate5Min":-0.010201,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5383,"divideRate":0.062628,"floatMarketCap":11145750,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":40.53,"preClose":40.53,"latestTime":"16:10 EDT","volume":5,"amount":202.65,"timestamp":1788207004610,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":40.53,"preClose":40.53,"latestTime":"16:10 EDT","volume":5,"amount":202.65,"timestamp":1788207004610,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.529998779296875,"preClose":40.529998779296875,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964047,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}