US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.79B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

U.S. Bancorp US USB	61.58	-1.42%	-0.8900	8.21M	506.08M	95.72B
Dropbox Inc. US DBX	35.19	-1.43%	-0.5100	5.71M	201.32M	7.94B
Shake Shack US SHAK	68.89	-1.43%	-1.0000	883.63K	61.31M	2.95B
3M US MMM	171.83	-1.44%	-2.5100	2.36M	406.87M	88.62B
Franklin Resources US BEN	34.15	-1.44%	-0.5000	3.52M	120.45M	17.35B
Teradyne US TER	349.83	-1.45%	-5.1400	1.90M	667.64M	54.79B
Teledyne US TDY	612.95	-1.45%	-9.0100	329.92K	202.59M	28.38B
Kimberly-Clark US KMB	107.95	-1.46%	-1.6000	4.49M	485.86M	35.83B
Church & Dwight US CHD	99.78	-1.46%	-1.4800	2.32M	232.00M	23.62B
Stanley Black & Decker US SWK	96.37	-1.46%	-1.4300	1.63M	157.07M	14.55B
Atour Lifestyle Holdings Limited US ATAT	34.98	-1.46%	-0.5200	1.83M	65.00M	4.76B
Coca-Cola Bottling Co Consolidated US COKE	195.57	-1.47%	-2.9200	651.79K	126.98M	13.03B
Marsh US MRSH	189.8	-1.47%	-2.8400	2.36M	448.76M	90.57B
Starbucks US SBUX	106.25	-1.48%	-1.6000	7.21M	767.35M	120.82B
Regions US RF	29.88	-1.48%	-0.4500	9.28M	277.77M	25.53B
Masco US MAS	72.16	-1.49%	-1.0900	1.78M	128.72M	14.23B
Rockwell Automation US ROK	424.43	-1.49%	-6.4300	1.04M	440.99M	47.23B
MercadoLibre US MELI	1936.877	-1.49%	-29.3730	335.64K	651.34M	98.19B
Newmont Mining US NEM	126.06	-1.50%	-1.9200	16.67M	2.10B	132.83B
Willis Towers Watson Public Limited Company US WTW	338.55	-1.51%	-5.2000	487.99K	165.29M	31.44B

1 ...40 41 42 43 44 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=42"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5686111160,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710786145043.9452,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009565,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5686111160,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009565,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:41,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"USB","nameCN":"U.S. Bancorp","changeRate":-0.014247,"change":-0.89,"latestPrice":61.58,"close":61.58,"volume":8207766,"market":"US","high":62.39,"low":61.58,"preClose":62.47,"open":62.31,"turnoverRate":0.005317,"peRate":12.291417,"amplitude":0.012966,"marketValue":95722049845.86,"askSize":20,"bidSize":1,"askPrice":62,"bidPrice":61.5,"week52High":66.075,"week52Low":45.02,"changeRate5Day":-0.013457,"changeRate20Day":-0.03691,"changeRate60Day":0.11035,"changeRateWTD":-0.014247,"changeRateMTD":-0.022695,"changeRateQTD":0.019536,"changeRateYTD":0.154048,"amount":506081864.296692,"eps":5.01,"lyrEps":4.620423,"lyrPeRate":13.327784,"pbRate":1.578946,"volumeRatio":1.289008,"committee":-0.904762,"roa":0.011601,"roe":0.126233,"changeRate5Min":-0.001783,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.033777,"floatMarketCap":95052103537.14,"shortable":3,"shares":1554434067,"floatShares":1543554783,"hourTrading":{"tag":"盘后","latestPrice":61.7,"preClose":61.58,"latestTime":"19:30 EDT","volume":1835006,"amount":112999434.599232,"timestamp":1788219007172,"change":0.12000000000000455,"changeRate":0.001948684637869512},"preHourTrading":{"tag":"盘前","latestPrice":61.9318,"preClose":62.47,"latestTime":"09:24 EDT","volume":924,"amount":57635.476668,"timestamp":1788182674643,"change":-0.5381999999999962,"changeRate":-0.008615335360973208},"postHourTrading":{"tag":"盘后","latestPrice":61.7,"preClose":61.58,"latestTime":"19:30 EDT","volume":1835006,"amount":112999434.599232,"timestamp":1788219007172,"change":0.12000000000000455,"changeRate":0.001948684637869512},"overnightTrading":{"tag":"夜盘","latestPrice":62.81999969482422,"preClose":62.470001220703125,"latestTime":"20260831 04:00 EDT","volume":58,"amount":3637,"timestamp":1788163201296,"change":0.34999847412109375,"changeRate":0.005602664755593139},"impliedVol":0.2598,"impliedVolPercentile":0.2231},{"symbol":"DBX","nameCN":"Dropbox Inc.","changeRate":-0.014286,"change":-0.51,"latestPrice":35.19,"close":35.19,"volume":5709680,"market":"US","high":35.95,"low":35.09,"preClose":35.7,"open":35.612,"turnoverRate":0.041676,"peRate":19.44199,"amplitude":0.02409,"marketValue":7942709739.15,"askSize":29,"bidSize":300,"askPrice":35.5,"bidPrice":35.19,"week52High":36.366,"week52Low":21.695,"changeRate5Day":0.008888,"changeRate20Day":0.06475,"changeRate60Day":0.29375,"changeRateWTD":-0.014286,"changeRateMTD":0.080774,"changeRateQTD":0.281034,"changeRateYTD":0.265827,"amount":201323067.628784,"eps":1.81,"lyrEps":1.86,"lyrPeRate":18.919355,"pbRate":-3.629626,"volumeRatio":1.852218,"committee":0.823708,"roa":0.15036,"roe":16.83208,"changeRate5Min":0.001138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4821030000,"shortable":3,"shares":225709285,"floatShares":137000000,"hourTrading":{"tag":"盘后","latestPrice":35.3155,"preClose":35.19,"latestTime":"19:30 EDT","volume":767058,"amount":26994516.844008,"timestamp":1788219002958,"change":0.1255000000000024,"changeRate":0.0035663540778630974},"preHourTrading":{"tag":"盘前","latestPrice":35.44,"preClose":35.7,"latestTime":"09:29 EDT","volume":2133,"amount":75636.015759,"timestamp":1788182999999,"change":-0.2600000000000051,"changeRate":-0.007282913165266249},"postHourTrading":{"tag":"盘后","latestPrice":35.3155,"preClose":35.19,"latestTime":"19:30 EDT","volume":767058,"amount":26994516.844008,"timestamp":1788219002958,"change":0.1255000000000024,"changeRate":0.0035663540778630974},"overnightTrading":{"tag":"夜盘","latestPrice":35.189998626708984,"preClose":35.189998626708984,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3733,"impliedVolPercentile":0.4701},{"symbol":"SHAK","nameCN":"Shake Shack","changeRate":-0.014308,"change":-1,"latestPrice":68.89,"close":68.89,"volume":883626,"market":"US","high":70.749,"low":68.74,"preClose":69.89,"open":69,"turnoverRate":0.022984,"peRate":72.520522,"amplitude":0.028745,"marketValue":2951171821,"askSize":99,"bidSize":1,"askPrice":69.48,"bidPrice":68.9,"week52High":107.46,"week52Low":51.6,"changeRate5Day":-0.086824,"changeRate20Day":0.063446,"changeRate60Day":0.291042,"changeRateWTD":-0.014308,"changeRateMTD":0.097849,"changeRateQTD":0.229739,"changeRateYTD":-0.151287,"amount":61312245.818756,"eps":0.949938,"lyrEps":1.09,"lyrPeRate":63.201835,"pbRate":5.421749,"volumeRatio":1.115508,"committee":-0.98,"roa":0.019799,"roe":0.079401,"changeRate5Min":0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2648503606,"shortable":3,"shares":42838900,"floatShares":38445400,"hourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.89,"latestTime":"19:40 EDT","volume":20146,"amount":1387894.60572,"timestamp":1788219632816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":69.51,"preClose":69.89,"latestTime":"09:15 EDT","volume":127,"amount":8880.838728,"timestamp":1788182122037,"change":-0.37999999999999545,"changeRate":-0.0054371154671626195},"postHourTrading":{"tag":"盘后","latestPrice":68.89,"preClose":68.89,"latestTime":"19:40 EDT","volume":20146,"amount":1387894.60572,"timestamp":1788219632816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":68.88999938964844,"preClose":68.88999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.4204,"impliedVolPercentile":0.0876},{"symbol":"MMM","nameCN":"3M","changeRate":-0.014397,"change":-2.51,"latestPrice":171.83,"close":171.83,"volume":2362615,"market":"US","high":173.65,"low":171.66,"preClose":174.34,"open":173.5,"turnoverRate":0.004588,"peRate":30.564329,"amplitude":0.011414,"marketValue":88616582913.11,"askSize":99,"bidSize":99,"askPrice":172.31,"bidPrice":171.57,"week52High":184.895,"week52Low":139.34,"changeRate5Day":-0.040109,"changeRate20Day":-0.030469,"changeRate60Day":0.124763,"changeRateWTD":-0.014397,"changeRateMTD":-0.025244,"changeRateQTD":0.061269,"changeRateYTD":0.073267,"amount":406867603.341904,"eps":5.621913,"lyrEps":6,"lyrPeRate":28.638333,"pbRate":30.019168,"volumeRatio":1.000174,"committee":0,"roa":0.087415,"roe":0.818923,"changeRate5Min":-0.000756,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.02,"divideRate":0.017576,"floatMarketCap":88492450000,"shortable":3,"shares":515722417,"floatShares":515000000,"hourTrading":{"tag":"盘后","latestPrice":171.92,"preClose":171.83,"latestTime":"19:39 EDT","volume":283546,"amount":48721607.10344,"timestamp":1788219575480,"change":0.08999999999997499,"changeRate":0.0005237734970609031},"preHourTrading":{"tag":"盘前","latestPrice":173.5,"preClose":174.34,"latestTime":"09:26 EDT","volume":45769,"amount":7977719.31831,"timestamp":1788182792607,"change":-0.8400000000000034,"changeRate":-0.004818171389239437},"postHourTrading":{"tag":"盘后","latestPrice":171.92,"preClose":171.83,"latestTime":"19:39 EDT","volume":283546,"amount":48721607.10344,"timestamp":1788219575480,"change":0.08999999999997499,"changeRate":0.0005237734970609031},"overnightTrading":{"tag":"夜盘","latestPrice":173.85000610351562,"preClose":174.33999633789062,"latestTime":"20260831 04:00 EDT","volume":150,"amount":26078,"timestamp":1788163201676,"change":-0.489990234375,"changeRate":-0.0028105440212660296},"impliedVol":0.2572,"impliedVolPercentile":0.1673},{"symbol":"BEN","nameCN":"Franklin Resources","changeRate":-0.01443,"change":-0.5,"latestPrice":34.15,"close":34.15,"volume":3518936,"market":"US","high":34.7,"low":34.105,"preClose":34.65,"open":34.58,"turnoverRate":0.012001,"peRate":23.220976,"amplitude":0.017172,"marketValue":17348200000,"askSize":99,"bidSize":99,"askPrice":34.57,"bidPrice":33.87,"week52High":36.28,"week52Low":21.105,"changeRate5Day":-0.013576,"changeRate20Day":-0.030931,"changeRate60Day":0.068189,"changeRateWTD":-0.01443,"changeRateMTD":0.008565,"changeRateQTD":0.02645,"changeRateYTD":0.429468,"amount":120446962.507385,"eps":1.470653,"lyrEps":0.912908,"lyrPeRate":37.407932,"pbRate":1.477927,"volumeRatio":1.591193,"committee":0,"roa":0.026384,"roe":0.078874,"changeRate5Min":-0.002191,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3092,"divideRate":0.038337,"floatMarketCap":10013734321.75,"shortable":3,"shares":508000000,"floatShares":293227945,"hourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.15,"latestTime":"19:30 EDT","volume":288382,"amount":9848478.88942,"timestamp":1788219006844,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":34.58,"preClose":34.65,"latestTime":"09:25 EDT","volume":168,"amount":5831.945784,"timestamp":1788182702093,"change":-0.07000000000000028,"changeRate":-0.0020202020202020284},"postHourTrading":{"tag":"盘后","latestPrice":34.15,"preClose":34.15,"latestTime":"19:30 EDT","volume":288382,"amount":9848478.88942,"timestamp":1788219006844,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.150001525878906,"preClose":34.150001525878906,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2357,"impliedVolPercentile":0.0239},{"symbol":"TER","nameCN":"Teradyne","changeRate":-0.01448,"change":-5.14,"latestPrice":349.83,"close":349.83,"volume":1903824,"market":"US","high":361.826,"low":347.81,"preClose":354.97,"open":357.36,"turnoverRate":0.012204,"peRate":48.019805,"amplitude":0.039485,"marketValue":54786282638.49,"askSize":4,"bidSize":3,"askPrice":353,"bidPrice":349.7,"week52High":487.91,"week52Low":109.56,"changeRate5Day":-0.041299,"changeRate20Day":-0.043658,"changeRate60Day":-0.140171,"changeRateWTD":-0.01448,"changeRateMTD":-0.048574,"changeRateQTD":-0.276972,"changeRateYTD":0.807347,"amount":667643967.294434,"eps":7.285119,"lyrEps":3.47,"lyrPeRate":100.815562,"pbRate":15.939395,"volumeRatio":0.833786,"committee":-0.142857,"roa":0.197453,"roe":0.364646,"changeRate5Min":0.00212,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.001429,"floatMarketCap":54573480000,"shortable":0,"shares":156608303,"floatShares":156000000,"hourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":349.83,"latestTime":"19:40 EDT","volume":325475,"amount":113863051.11125,"timestamp":1788219635434,"change":0.6700000000000159,"changeRate":0.0019152159620387502},"preHourTrading":{"tag":"盘前","latestPrice":357.36,"preClose":354.97,"latestTime":"09:29 EDT","volume":7157,"amount":2552759.11785,"timestamp":1788182999999,"change":2.3899999999999864,"changeRate":0.006732963349015371},"postHourTrading":{"tag":"盘后","latestPrice":350.5,"preClose":349.83,"latestTime":"19:40 EDT","volume":325475,"amount":113863051.11125,"timestamp":1788219635434,"change":0.6700000000000159,"changeRate":0.0019152159620387502},"overnightTrading":{"tag":"夜盘","latestPrice":358.0400085449219,"preClose":354.9700012207031,"latestTime":"20260831 04:00 EDT","volume":5570,"amount":1975786,"timestamp":1788163201668,"change":3.07000732421875,"changeRate":0.00864863879669079},"impliedVol":0.6333,"impliedVolPercentile":0.3825},{"symbol":"TDY","nameCN":"Teledyne","changeRate":-0.014486,"change":-9.01,"latestPrice":612.95,"close":612.95,"volume":329923,"market":"US","high":624,"low":612.81,"preClose":621.96,"open":621.41,"turnoverRate":0.007194,"peRate":29.652036,"amplitude":0.017992,"marketValue":28382833635,"askSize":26,"bidSize":1,"askPrice":618.48,"bidPrice":612.95,"week52High":697.67,"week52Low":483.02,"changeRate5Day":-0.019609,"changeRate20Day":-0.085913,"changeRate60Day":-0.009118,"changeRateWTD":-0.014486,"changeRateMTD":-0.065012,"changeRateQTD":-0.080897,"changeRateYTD":0.200145,"amount":202588026.04541,"eps":20.671431,"lyrEps":18.877637,"lyrPeRate":32.469636,"pbRate":2.599518,"volumeRatio":1.478192,"committee":-0.925926,"roa":0.051388,"roe":0.091541,"changeRate5Min":-0.001434,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28108477827.95,"shortable":3,"shares":46305300,"floatShares":45857701,"hourTrading":{"tag":"盘后","latestPrice":612.95,"preClose":612.95,"latestTime":"19:30 EDT","volume":26209,"amount":16064682.05725,"timestamp":1788219006845,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":620,"preClose":621.96,"latestTime":"08:30 EDT","volume":121,"amount":75195.8493,"timestamp":1788179418818,"change":-1.9600000000000364,"changeRate":-0.003151328059682353},"postHourTrading":{"tag":"盘后","latestPrice":612.95,"preClose":612.95,"latestTime":"19:30 EDT","volume":26209,"amount":16064682.05725,"timestamp":1788219006845,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":612.9500122070312,"preClose":612.9500122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2506,"impliedVolPercentile":0.3745},{"symbol":"KMB","nameCN":"Kimberly-Clark","changeRate":-0.014605,"change":-1.6,"latestPrice":107.95,"close":107.95,"volume":4491156,"market":"US","high":109.4377,"low":107.41,"preClose":109.55,"open":108.93,"turnoverRate":0.013588,"peRate":18.420304,"amplitude":0.018509,"marketValue":35827861872.2,"askSize":200,"bidSize":10,"askPrice":108.15,"bidPrice":108,"week52High":131.53,"week52Low":92.42,"changeRate5Day":-0.030708,"changeRate20Day":0.003626,"changeRate60Day":0.142691,"changeRateWTD":-0.014605,"changeRateMTD":-0.012442,"changeRateQTD":-0.01658,"changeRateYTD":0.069977,"amount":485862303.358063,"eps":5.860381,"lyrEps":6.09,"lyrPeRate":17.72578,"pbRate":20.473064,"volumeRatio":1.47529,"committee":-0.904762,"roa":0.101946,"roe":1.04913,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.0831,"divideRate":0.047088,"floatMarketCap":35679308422.8,"shortable":3,"shares":331893116,"floatShares":330516984,"hourTrading":{"tag":"盘后","latestPrice":108.1462,"preClose":107.95,"latestTime":"19:33 EDT","volume":379319,"amount":40947766.74606,"timestamp":1788219222230,"change":0.19619999999999038,"changeRate":0.0018175081056043573},"preHourTrading":{"tag":"盘前","latestPrice":108.92,"preClose":109.55,"latestTime":"09:29 EDT","volume":1151,"amount":125510.547535,"timestamp":1788182999999,"change":-0.6299999999999955,"changeRate":-0.005750798722044687},"postHourTrading":{"tag":"盘后","latestPrice":108.1462,"preClose":107.95,"latestTime":"19:33 EDT","volume":379319,"amount":40947766.74606,"timestamp":1788219222230,"change":0.19619999999999038,"changeRate":0.0018175081056043573},"overnightTrading":{"tag":"夜盘","latestPrice":108.97000122070312,"preClose":109.55000305175781,"latestTime":"20260831 04:00 EDT","volume":377,"amount":41433,"timestamp":1788163201620,"change":-0.5800018310546875,"changeRate":-0.0052944026918982446},"impliedVol":0.2454,"impliedVolPercentile":0.1912},{"symbol":"CHD","nameCN":"Church & Dwight","changeRate":-0.014616,"change":-1.48,"latestPrice":99.78,"close":99.78,"volume":2319983,"market":"US","high":101.335,"low":99.7,"preClose":101.26,"open":100.81,"turnoverRate":0.009804,"peRate":32.045445,"amplitude":0.016147,"marketValue":23617351366.98,"askSize":99,"bidSize":99,"askPrice":100.22,"bidPrice":99.47,"week52High":106.04,"week52Low":81.33,"changeRate5Day":-0.026821,"changeRate20Day":-0.0023,"changeRate60Day":0.060136,"changeRateWTD":-0.014616,"changeRateMTD":0.009817,"changeRateQTD":0.029934,"changeRateYTD":0.189982,"amount":232001450.611679,"eps":3.113703,"lyrEps":3.02,"lyrPeRate":33.039735,"pbRate":5.432023,"volumeRatio":1.492132,"committee":0,"roa":0.078734,"roe":0.170405,"changeRate5Min":0.000351,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2055,"divideRate":0.012082,"floatMarketCap":23611661711.82,"shortable":3,"shares":236694241,"floatShares":236637219,"hourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.78,"latestTime":"19:34 EDT","volume":253528,"amount":25297802.17096,"timestamp":1788219291679,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":101.26,"preClose":101.26,"latestTime":"08:05 EDT","volume":9,"amount":910.499976,"timestamp":1788177913590,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.78,"preClose":99.78,"latestTime":"19:34 EDT","volume":253528,"amount":25297802.17096,"timestamp":1788219291679,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":101.26000213623047,"preClose":101.26000213623047,"latestTime":"20260831 04:00 EDT","volume":20,"amount":2025,"timestamp":1788163201380,"change":0,"changeRate":0},"impliedVol":0.2377,"impliedVolPercentile":0.247},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.014622,"change":-1.43,"latestPrice":96.37,"close":96.37,"volume":1630096,"market":"US","high":97.545,"low":95.67,"preClose":97.8,"open":97.2,"turnoverRate":0.010795,"peRate":23.562346,"amplitude":0.019172,"marketValue":14551870000,"askSize":30,"bidSize":40,"askPrice":97.8,"bidPrice":96,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.021724,"changeRate20Day":-0.017735,"changeRate60Day":0.215105,"changeRateWTD":-0.014622,"changeRateMTD":0.018926,"changeRateQTD":0.023906,"changeRateYTD":0.297388,"amount":157065853.505615,"eps":4.09,"lyrEps":2.65,"lyrPeRate":36.366038,"pbRate":1.62431,"volumeRatio":1.266942,"committee":0.142857,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.001657,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.034451,"floatMarketCap":14551870000,"shortable":3,"shares":151000000,"floatShares":151000000,"hourTrading":{"tag":"盘后","latestPrice":96.37,"preClose":96.37,"latestTime":"19:30 EDT","volume":240242,"amount":23152043.46135,"timestamp":1788219006924,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":97.8,"latestTime":"08:10 EDT","volume":38,"amount":3801.74002,"timestamp":1788178208546,"change":-0.20000000000000284,"changeRate":-0.002044989775051154},"postHourTrading":{"tag":"盘后","latestPrice":96.37,"preClose":96.37,"latestTime":"19:30 EDT","volume":240242,"amount":23152043.46135,"timestamp":1788219006924,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":96.37000274658203,"preClose":96.37000274658203,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3472,"impliedVolPercentile":0.0518},{"symbol":"ATAT","nameCN":"Atour Lifestyle Holdings Limited","changeRate":-0.014648,"change":-0.52,"latestPrice":34.98,"close":34.98,"volume":1830311,"market":"US","high":36.78,"low":34.92,"preClose":35.5,"open":35.31,"turnoverRate":0.019942,"peRate":16.748182,"amplitude":0.052394,"marketValue":4757280000,"askSize":56,"bidSize":50,"askPrice":35.66,"bidPrice":34.59,"week52High":43.1725,"week52Low":30.775,"changeRate5Day":0.006619,"changeRate20Day":-0.005119,"changeRate60Day":0.027917,"changeRateWTD":-0.014648,"changeRateMTD":0.018934,"changeRateQTD":0.1,"changeRateYTD":-0.112183,"amount":64998927.765999,"eps":2.088585,"lyrEps":1.659899,"lyrPeRate":21.073571,"pbRate":1.410565,"volumeRatio":1.617216,"committee":-0.056604,"roa":0.20886,"roe":0.590896,"changeRate5Min":0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9123,"divideRate":0.026081,"floatMarketCap":3210513372,"shortable":3,"shares":136000000,"floatShares":91781400,"hourTrading":{"tag":"盘后","latestPrice":34.98,"preClose":34.98,"latestTime":"19:30 EDT","volume":249666,"amount":8733318.427662,"timestamp":1788219003288,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":34.98,"preClose":34.98,"latestTime":"19:30 EDT","volume":249666,"amount":8733318.427662,"timestamp":1788219003288,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.97999954223633,"preClose":34.97999954223633,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2983,"impliedVolPercentile":0.0837},{"symbol":"COKE","nameCN":"Coca-Cola Bottling Co Consolidated","changeRate":-0.014711,"change":-2.92,"latestPrice":195.57,"close":195.57,"volume":651792,"market":"US","high":198.49,"low":192.025,"preClose":198.49,"open":198.49,"turnoverRate":0.011544,"peRate":26.142329,"amplitude":0.032571,"marketValue":13027699980,"askSize":25,"bidSize":4,"askPrice":196.5,"bidPrice":195.6,"week52High":219.65,"week52Low":110.6,"changeRate5Day":0.015421,"changeRate20Day":0.081932,"changeRate60Day":0.148588,"changeRateWTD":-0.014711,"changeRateMTD":0.04082,"changeRateQTD":0.024356,"changeRateYTD":0.275734,"amount":126983146.606201,"eps":7.480971,"lyrEps":6.81,"lyrPeRate":28.718062,"pbRate":-26.048627,"volumeRatio":1.418069,"committee":-0.724138,"roa":0.124615,"roe":0.973305,"changeRate5Min":-0.002499,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1,"divideRate":0.005113,"floatMarketCap":11042155998,"shortable":3,"shares":66614000,"floatShares":56461400,"hourTrading":{"tag":"盘后","latestPrice":195.6,"preClose":195.57,"latestTime":"19:30 EDT","volume":91350,"amount":17865321.327,"timestamp":1788219001736,"change":0.030000000000001137,"changeRate":0.0001533977603927041},"preHourTrading":{"tag":"盘前","latestPrice":198.79,"preClose":198.49,"latestTime":"09:29 EDT","volume":659,"amount":130977.75911,"timestamp":1788182999999,"change":0.29999999999998295,"changeRate":0.0015114111542142321},"postHourTrading":{"tag":"盘后","latestPrice":195.6,"preClose":195.57,"latestTime":"19:30 EDT","volume":91350,"amount":17865321.327,"timestamp":1788219001736,"change":0.030000000000001137,"changeRate":0.0001533977603927041},"overnightTrading":{"tag":"夜盘","latestPrice":198.25,"preClose":198.49000549316406,"latestTime":"20260831 04:00 EDT","volume":5,"amount":991,"timestamp":1788163201664,"change":-0.2400054931640625,"changeRate":-0.0012091565646731176},"impliedVol":0.3358,"impliedVolPercentile":0.3865},{"symbol":"MRSH","nameCN":"Marsh","changeRate":-0.014743,"change":-2.84,"latestPrice":189.8,"close":189.8,"volume":2360034,"market":"US","high":192.66,"low":189.49,"preClose":192.64,"open":191.99,"turnoverRate":0.004945,"peRate":23.233167,"amplitude":0.016456,"marketValue":90574704740,"askSize":73,"bidSize":74,"askPrice":191.7,"bidPrice":187.9,"week52High":207.825,"week52Low":156.6,"changeRate5Day":-0.025017,"changeRate20Day":-0.015764,"changeRate60Day":0.176981,"changeRateWTD":-0.014743,"changeRateMTD":0.00058,"changeRateQTD":0.138777,"changeRateYTD":0.02307,"amount":448760414.684235,"eps":8.169355,"lyrEps":8.43,"lyrPeRate":22.514828,"pbRate":5.965534,"volumeRatio":1.108014,"committee":0.006803,"roa":0.072439,"roe":0.259034,"changeRate5Min":0.000791,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.69,"divideRate":0.019442,"floatMarketCap":90574704740,"shortable":3,"shares":477211300,"floatShares":477211300,"hourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.8,"latestTime":"19:30 EDT","volume":334928,"amount":63569294.20864,"timestamp":1788219006828,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":192.6,"preClose":192.64,"latestTime":"08:38 EDT","volume":24,"amount":4626.94008,"timestamp":1788179906185,"change":-0.03999999999999204,"changeRate":-0.00020764119601324773},"postHourTrading":{"tag":"盘后","latestPrice":189.8,"preClose":189.8,"latestTime":"19:30 EDT","volume":334928,"amount":63569294.20864,"timestamp":1788219006828,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":191.2899932861328,"preClose":192.63999938964844,"latestTime":"20260831 04:00 EDT","volume":30,"amount":5741,"timestamp":1788163201457,"change":-1.350006103515625,"changeRate":-0.007007922071184184},"impliedVol":0.2613,"impliedVolPercentile":0.2278},{"symbol":"SBUX","nameCN":"Starbucks","changeRate":-0.014835,"change":-1.6,"latestPrice":106.25,"close":106.25,"volume":7211639,"market":"US","high":107.7255,"low":106.01,"preClose":107.85,"open":107.52,"turnoverRate":0.006356,"peRate":61.029756,"amplitude":0.015906,"marketValue":120816875000,"askSize":99,"bidSize":10,"askPrice":106.79,"bidPrice":106.22,"week52High":110.51,"week52Low":77.99,"changeRate5Day":-0.011536,"changeRate20Day":0.027861,"changeRate60Day":0.128638,"changeRateWTD":-0.014835,"changeRateMTD":0.009501,"changeRateQTD":0.03973,"changeRateYTD":0.261727,"amount":767352788.378555,"eps":1.740954,"lyrEps":1.634154,"lyrPeRate":65.018352,"pbRate":-15.743048,"volumeRatio":1.206924,"committee":-0.816514,"roa":0.080223,"roe":-0.366881,"changeRate5Min":-0.001119,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.48,"divideRate":0.023341,"floatMarketCap":120548031687.5,"shortable":3,"shares":1137100000,"floatShares":1134569710,"hourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.25,"latestTime":"19:42 EDT","volume":2680003,"amount":284750318.75,"timestamp":1788219729801,"change":0.04999999999999716,"changeRate":0.0004705882352940909},"preHourTrading":{"tag":"盘前","latestPrice":107.49,"preClose":107.85,"latestTime":"09:28 EDT","volume":1055,"amount":113476.2431,"timestamp":1788182880100,"change":-0.35999999999999943,"changeRate":-0.0033379694019471436},"postHourTrading":{"tag":"盘后","latestPrice":106.3,"preClose":106.25,"latestTime":"19:42 EDT","volume":2680003,"amount":284750318.75,"timestamp":1788219729801,"change":0.04999999999999716,"changeRate":0.0004705882352940909},"overnightTrading":{"tag":"夜盘","latestPrice":107.37999725341797,"preClose":107.8499984741211,"latestTime":"20260831 04:00 EDT","volume":1070,"amount":115093,"timestamp":1788163201702,"change":-0.470001220703125,"changeRate":-0.00435791587716993},"impliedVol":0.2969,"impliedVolPercentile":0.2032},{"symbol":"RF","nameCN":"Regions","changeRate":-0.014837,"change":-0.45,"latestPrice":29.88,"close":29.88,"volume":9284120,"market":"US","high":30.33,"low":29.8401,"preClose":30.33,"open":30.24,"turnoverRate":0.010937,"peRate":12.164534,"amplitude":0.016152,"marketValue":25526971044,"askSize":600,"bidSize":13,"askPrice":30.22,"bidPrice":29.94,"week52High":32.47,"week52Low":22.7,"changeRate5Day":-0.024486,"changeRate20Day":-0.050826,"changeRate60Day":0.051002,"changeRateWTD":-0.014837,"changeRateMTD":-0.034572,"changeRateQTD":-0.010596,"changeRateYTD":0.102583,"amount":277767625.484238,"eps":2.456321,"lyrEps":2.310538,"lyrPeRate":12.932053,"pbRate":1.461105,"volumeRatio":1.273253,"committee":-0.957586,"roa":0.013928,"roe":0.118669,"changeRate5Min":-0.00103,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.061,"divideRate":0.035509,"floatMarketCap":25365084311.52,"shortable":3,"shares":854316300,"floatShares":848898404,"hourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.88,"latestTime":"19:30 EDT","volume":2083977,"amount":62268805.544715,"timestamp":1788219007281,"change":0.120000000000001,"changeRate":0.004016064257028146},"preHourTrading":{"tag":"盘前","latestPrice":30.24,"preClose":30.33,"latestTime":"09:17 EDT","volume":388,"amount":11701.081676,"timestamp":1788182254544,"change":-0.08999999999999986,"changeRate":-0.002967359050445099},"postHourTrading":{"tag":"盘后","latestPrice":30,"preClose":29.88,"latestTime":"19:30 EDT","volume":2083977,"amount":62268805.544715,"timestamp":1788219007281,"change":0.120000000000001,"changeRate":0.004016064257028146},"overnightTrading":{"tag":"夜盘","latestPrice":30.010000228881836,"preClose":30.329999923706055,"latestTime":"20260831 04:00 EDT","volume":1,"amount":30,"timestamp":1788163201013,"change":-0.31999969482421875,"changeRate":-0.010550599921832035},"impliedVol":0.2853,"impliedVolPercentile":0.247},{"symbol":"MAS","nameCN":"Masco","changeRate":-0.014881,"change":-1.09,"latestPrice":72.16,"close":72.16,"volume":1781494,"market":"US","high":72.98,"low":72.06,"preClose":73.25,"open":72.46,"turnoverRate":0.009089,"peRate":16.588506,"amplitude":0.01256,"marketValue":14229044948.8,"askSize":230,"bidSize":15,"askPrice":73.48,"bidPrice":72,"week52High":83.6375,"week52Low":58.1647,"changeRate5Day":-0.014342,"changeRate20Day":-0.03439,"changeRate60Day":0.032184,"changeRateWTD":-0.014881,"changeRateMTD":0.009513,"changeRateQTD":-0.113187,"changeRateYTD":0.137094,"amount":128716692.81488,"eps":4.35,"lyrEps":3.86,"lyrPeRate":18.694301,"pbRate":-38.983685,"volumeRatio":1.116852,"committee":-0.877551,"roa":0.158574,"roe":58.625,"changeRate5Min":-0.001729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.26,"divideRate":0.017461,"floatMarketCap":14143360000,"shortable":3,"shares":197187430,"floatShares":196000000,"hourTrading":{"tag":"盘后","latestPrice":72.16,"preClose":72.16,"latestTime":"19:34 EDT","volume":179224,"amount":12932791.29432,"timestamp":1788219281698,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":72.63,"preClose":73.25,"latestTime":"08:44 EDT","volume":42,"amount":3055.9998,"timestamp":1788180255858,"change":-0.6200000000000045,"changeRate":-0.008464163822525659},"postHourTrading":{"tag":"盘后","latestPrice":72.16,"preClose":72.16,"latestTime":"19:34 EDT","volume":179224,"amount":12932791.29432,"timestamp":1788219281698,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.16000366210938,"preClose":72.16000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3205,"impliedVolPercentile":0.1633},{"symbol":"ROK","nameCN":"Rockwell Automation","changeRate":-0.014924,"change":-6.43,"latestPrice":424.43,"close":424.43,"volume":1039036,"market":"US","high":429.22,"low":422.585,"preClose":430.86,"open":426.96,"turnoverRate":0.009338,"peRate":39.773299,"amplitude":0.015399,"marketValue":47228003871.79,"askSize":65,"bidSize":3,"askPrice":427.71,"bidPrice":423,"week52High":497.36,"week52Low":332.71,"changeRate5Day":-0.012241,"changeRate20Day":-0.117572,"changeRate60Day":-0.081797,"changeRateWTD":-0.014924,"changeRateMTD":-0.115918,"changeRateQTD":-0.142704,"changeRateYTD":0.090883,"amount":440986182.755371,"eps":10.671229,"lyrEps":7.69299,"lyrPeRate":55.171006,"pbRate":13.516887,"volumeRatio":1.806493,"committee":-0.911765,"roa":0.099903,"roe":0.306288,"changeRate5Min":-0.000259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.45,"divideRate":0.012841,"floatMarketCap":47228003871.79,"shortable":3,"shares":111273953,"floatShares":111273953,"hourTrading":{"tag":"盘后","latestPrice":422.91,"preClose":424.43,"latestTime":"19:30 EDT","volume":91820,"amount":38970180.126,"timestamp":1788219006784,"change":-1.5199999999999818,"changeRate":-0.003581273708267516},"preHourTrading":{"tag":"盘前","latestPrice":430.86,"preClose":430.86,"latestTime":"07:37 EDT","volume":24,"amount":10314.5472,"timestamp":1788176274098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":422.91,"preClose":424.43,"latestTime":"19:30 EDT","volume":91820,"amount":38970180.126,"timestamp":1788219006784,"change":-1.5199999999999818,"changeRate":-0.003581273708267516},"overnightTrading":{"tag":"夜盘","latestPrice":429.3900146484375,"preClose":430.8599853515625,"latestTime":"20260831 04:00 EDT","volume":4,"amount":1718,"timestamp":1788163201690,"change":-1.469970703125,"changeRate":-0.0034117132087018234},"impliedVol":0.2727,"impliedVolPercentile":0.2032},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.014939,"change":-29.373,"latestPrice":1936.877,"close":1936.877,"volume":335640,"market":"US","high":1964,"low":1922.38,"preClose":1966.25,"open":1954,"turnoverRate":0.006641,"peRate":52.707594,"amplitude":0.021167,"marketValue":98194205780.614,"askSize":7,"bidSize":20,"askPrice":1955,"bidPrice":1936.21,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.005659,"changeRate20Day":0.020059,"changeRate60Day":0.184794,"changeRateWTD":-0.014939,"changeRateMTD":0.031378,"changeRateQTD":0.141091,"changeRateYTD":-0.038418,"amount":651339780.014648,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.170973,"pbRate":12.534364,"volumeRatio":0.870439,"committee":0.481481,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.002353,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97889374267.72299,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1938.9302,"preClose":1936.2,"latestTime":"19:38 EDT","volume":50920,"amount":98589445.42,"timestamp":1788219495497,"change":2.730199999999968,"changeRate":0.0014100816031401549},"preHourTrading":{"tag":"盘前","latestPrice":1951.69,"preClose":1966.25,"latestTime":"09:29 EDT","volume":444,"amount":871663.7748,"timestamp":1788182999981,"change":-14.559999999999945,"changeRate":-0.007404958677685923},"postHourTrading":{"tag":"盘后","latestPrice":1938.9302,"preClose":1936.2,"latestTime":"19:38 EDT","volume":50920,"amount":98589445.42,"timestamp":1788219495497,"change":2.730199999999968,"changeRate":0.0014100816031401549},"overnightTrading":{"tag":"夜盘","latestPrice":1963,"preClose":1966.25,"latestTime":"20260831 04:00 EDT","volume":22,"amount":43144,"timestamp":1788163201643,"change":-3.25,"changeRate":-0.001652892561983471},"impliedVol":0.3417,"impliedVolPercentile":0.2032},{"symbol":"NEM","nameCN":"Newmont Mining","changeRate":-0.015002,"change":-1.92,"latestPrice":126.06,"close":126.06,"volume":16672707,"market":"US","high":127.86,"low":124.55,"preClose":127.98,"open":127.45,"turnoverRate":0.015864,"peRate":15.950348,"amplitude":0.025863,"marketValue":132828447682.26,"askSize":15,"bidSize":100,"askPrice":125.99,"bidPrice":125.8,"week52High":135.29,"week52Low":73.44,"changeRate5Day":-0.043841,"changeRate20Day":0.321799,"changeRate60Day":0.163667,"changeRateWTD":-0.015002,"changeRateMTD":0.345214,"changeRateQTD":0.349679,"changeRateYTD":0.262494,"amount":2099952963.503517,"eps":7.903276,"lyrEps":6.39,"lyrPeRate":19.7277,"pbRate":3.768931,"volumeRatio":2.121384,"committee":0.73913,"roa":0.157549,"roe":0.25905,"changeRate5Min":0.003742,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.03,"divideRate":0.008171,"floatMarketCap":132489060000,"shortable":3,"shares":1053692271,"floatShares":1051000000,"hourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":126.06,"latestTime":"19:43 EDT","volume":2454573,"amount":309423595.10865,"timestamp":1788219806631,"change":-0.0799999999999983,"changeRate":-0.0006346184356655426},"preHourTrading":{"tag":"盘前","latestPrice":127.45,"preClose":127.98,"latestTime":"09:29 EDT","volume":27786,"amount":3545894.55198,"timestamp":1788182999041,"change":-0.5300000000000011,"changeRate":-0.004141272073761534},"postHourTrading":{"tag":"盘后","latestPrice":125.98,"preClose":126.06,"latestTime":"19:43 EDT","volume":2454573,"amount":309423595.10865,"timestamp":1788219806631,"change":-0.0799999999999983,"changeRate":-0.0006346184356655426},"overnightTrading":{"tag":"夜盘","latestPrice":127.31999969482422,"preClose":127.9800033569336,"latestTime":"20260831 04:00 EDT","volume":31852,"amount":4025603,"timestamp":1788163201702,"change":-0.660003662109375,"changeRate":-0.005157084269396668},"impliedVol":0.4153,"impliedVolPercentile":0.1315},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":-0.015127,"change":-5.2,"latestPrice":338.55,"close":338.55,"volume":487987,"market":"US","high":342.835,"low":337.755,"preClose":343.75,"open":341.41,"turnoverRate":0.005273,"peRate":20.794528,"amplitude":0.014778,"marketValue":31441794271.35,"askSize":49,"bidSize":49,"askPrice":341.23,"bidPrice":335.9,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":-0.034783,"changeRate20Day":-0.009016,"changeRate60Day":0.309215,"changeRateWTD":-0.015127,"changeRateMTD":0.007829,"changeRateQTD":0.29529,"changeRateYTD":0.03028,"amount":165285581.158203,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":20.821033,"pbRate":4.089724,"volumeRatio":1.103092,"committee":0,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.00003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7469,"divideRate":0.011067,"floatMarketCap":31329755550,"shortable":3,"shares":92871937,"floatShares":92541000,"hourTrading":{"tag":"盘后","latestPrice":338.55,"preClose":338.55,"latestTime":"19:30 EDT","volume":55841,"amount":18905247.52136,"timestamp":1788219002393,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":343,"preClose":343.75,"latestTime":"09:14 EDT","volume":1147,"amount":393280.77925,"timestamp":1788182050456,"change":-0.75,"changeRate":-0.002181818181818182},"postHourTrading":{"tag":"盘后","latestPrice":338.55,"preClose":338.55,"latestTime":"19:30 EDT","volume":55841,"amount":18905247.52136,"timestamp":1788219002393,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":338.54998779296875,"preClose":338.54998779296875,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2456,"impliedVolPercentile":0.259}]}}}