US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.67B

Turnover:707.84B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Citizens US CFG	68.87	-1.20%	-0.8400	4.77M	328.25M	29.11B
On Holding AG US ONON	28.5	-1.21%	-0.3500	6.69M	190.99M	9.49B
Microsoft US MSFT	507.29	-1.22%	-6.2400	26.99M	13.74B	3.77T
Diageo PLC US DEO	91.85	-1.23%	-1.1400	507.27K	46.74M	51.12B
CSX Corp US CSX	50.51	-1.23%	-0.6300	11.79M	596.17M	93.57B
Ecolab US ECL	283.2	-1.24%	-3.5500	1.52M	431.77M	79.70B
Synchrony US SYF	77.08	-1.24%	-0.9700	4.47M	344.51M	25.07B
Cameco US CCJ	98.76	-1.25%	-1.2500	3.13M	307.56M	43.00B
VeriSign US VRSN	288.28	-1.25%	-3.6500	798.92K	230.62M	26.03B
First Solar US FSLR	201.9	-1.25%	-2.5600	2.79M	564.08M	21.67B
Ball Corp. US BALL	62.97	-1.25%	-0.8000	2.30M	145.05M	16.67B
CarMax US KMX	61.33	-1.26%	-0.7800	1.12M	69.08M	8.70B
News US NWS	34.41	-1.26%	-0.4400	1.21M	41.60M	18.62B
Mohawk US MHK	128.25	-1.26%	-1.6400	953.35K	122.56M	8.69B
Extra Space Storage US EXR	141.1	-1.27%	-1.8100	1.22M	171.15M	29.79B
NVR Inc US NVR	6315.23	-1.27%	-81.0400	40.89K	259.10M	16.83B
Direxion Daily 20+ Year Treasury Bull 3x Shares US TMF	30.93	-1.28%	-0.4000	4.54M	139.71M	2.19B
CRISPR Therapeutics AG US CRSP	56.98	-1.28%	-0.7400	1.39M	78.82M	5.51B
WR Berkley US WRB	67.56	-1.29%	-0.8800	2.02M	137.01M	25.15B
BHP Billiton US BHP	93.92	-1.29%	-1.2300	1.96M	185.12M	238.37B

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5665834365,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":707839174095.9203,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1788220800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009531,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5665834365,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009531,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:39,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"CFG","nameCN":"Citizens","changeRate":-0.01205,"change":-0.84,"latestPrice":68.87,"close":68.87,"volume":4768000,"market":"US","high":69.37,"low":68.395,"preClose":69.71,"open":69.36,"turnoverRate":0.011434,"peRate":15.001279,"amplitude":0.013987,"marketValue":29109810444.2,"askSize":100,"bidSize":2,"askPrice":75.44,"bidPrice":68.54,"week52High":75.33,"week52Low":47.955,"changeRate5Day":-0.019365,"changeRate20Day":-0.052682,"changeRate60Day":0.077778,"changeRateWTD":-0.01205,"changeRateMTD":-0.0388,"changeRateQTD":-0.017126,"changeRateYTD":0.179079,"amount":328250055.664063,"eps":4.590942,"lyrEps":3.86,"lyrPeRate":17.841969,"pbRate":1.209281,"volumeRatio":2.255775,"committee":-0.960784,"roa":0.009404,"roe":0.082696,"changeRate5Min":-0.000508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.026136,"floatMarketCap":28718790000,"shortable":3,"shares":422677660,"floatShares":417000000,"hourTrading":{"tag":"盘后","latestPrice":68.87,"preClose":68.87,"latestTime":"17:08 EDT","volume":627635,"amount":43223581.81211,"timestamp":1788210511892,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":70.15,"preClose":69.71,"latestTime":"09:03 EDT","volume":124,"amount":8671.1588,"timestamp":1788181424292,"change":0.44000000000001194,"changeRate":0.006311863434227686},"postHourTrading":{"tag":"盘后","latestPrice":68.87,"preClose":68.87,"latestTime":"17:08 EDT","volume":627635,"amount":43223581.81211,"timestamp":1788210511892,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":69.70999908447266,"preClose":69.70999908447266,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2841,"impliedVolPercentile":0.243},{"symbol":"ONON","nameCN":"On Holding AG","changeRate":-0.012132,"change":-0.35,"latestPrice":28.5,"close":28.5,"volume":6688113,"market":"US","high":28.83,"low":28.205,"preClose":28.85,"open":28.81,"turnoverRate":0.027077,"peRate":19.453222,"amplitude":0.021664,"marketValue":9490500000,"askSize":1000,"bidSize":50,"askPrice":28.88,"bidPrice":28.5,"week52High":51.0796,"week52Low":28.205,"changeRate5Day":-0.034226,"changeRate20Day":-0.249012,"changeRate60Day":-0.239392,"changeRateWTD":-0.012132,"changeRateMTD":-0.213576,"changeRateQTD":-0.19537,"changeRateYTD":-0.386833,"amount":190987130.903984,"eps":1.465053,"lyrEps":0.769453,"lyrPeRate":37.039299,"pbRate":4.965209,"volumeRatio":0.940024,"committee":-0.904762,"roa":0.095804,"roe":0.239511,"changeRate5Min":-0.001926,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7039500000,"shortable":3,"shares":333000000,"floatShares":247000000,"hourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.5,"latestTime":"17:22 EDT","volume":83322,"amount":2374828.812684,"timestamp":1788211355371,"change":0.05000000000000071,"changeRate":0.0017543859649123057},"preHourTrading":{"tag":"盘前","latestPrice":28.87,"preClose":28.85,"latestTime":"09:29 EDT","volume":14356,"amount":415931.808436,"timestamp":1788182999124,"change":0.019999999999999574,"changeRate":0.0006932409012131568},"postHourTrading":{"tag":"盘后","latestPrice":28.55,"preClose":28.5,"latestTime":"17:22 EDT","volume":83322,"amount":2374828.812684,"timestamp":1788211355371,"change":0.05000000000000071,"changeRate":0.0017543859649123057},"overnightTrading":{"tag":"夜盘","latestPrice":28.969999313354492,"preClose":28.850000381469727,"latestTime":"20260831 04:00 EDT","volume":5777,"amount":166926,"timestamp":1788163201683,"change":0.11999893188476562,"changeRate":0.004159408329222783},"impliedVol":0.4325,"impliedVolPercentile":0.2231},{"symbol":"MSFT","nameCN":"Microsoft","changeRate":-0.012151,"change":-6.24,"latestPrice":507.29,"close":507.29,"volume":26993850,"market":"US","high":512.19,"low":506.39,"preClose":513.53,"open":510.38,"turnoverRate":0.003637,"peRate":28.26128,"amplitude":0.011294,"marketValue":3770370860604.95,"askSize":1,"bidSize":5,"askPrice":507.9,"bidPrice":507.29,"week52High":553.72,"week52Low":349.2,"changeRate5Day":0.041001,"changeRate20Day":0.040275,"changeRate60Day":0.185119,"changeRateWTD":-0.012151,"changeRateMTD":0.091604,"changeRateQTD":0.359954,"changeRateYTD":0.048943,"amount":13735548063.78479,"eps":17.950001,"lyrEps":17.95,"lyrPeRate":28.261281,"pbRate":8.522789,"volumeRatio":1.16953,"committee":0.666667,"roa":0.14088,"roe":0.340386,"changeRate5Min":0.001184,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.007175,"floatMarketCap":3765318437365.8003,"shortable":3,"shares":7432377655,"floatShares":7422418020,"hourTrading":{"tag":"盘后","latestPrice":507.5113,"preClose":507.29,"latestTime":"17:23 EDT","volume":4868723,"amount":2469756629.3377,"timestamp":1788211398218,"change":0.22129999999998518,"changeRate":0.00043623962624925617},"preHourTrading":{"tag":"盘前","latestPrice":511,"preClose":513.53,"latestTime":"09:29 EDT","volume":1044522,"amount":535956709.79268,"timestamp":1788182999999,"change":-2.5299999999999727,"changeRate":-0.004926683932778947},"postHourTrading":{"tag":"盘后","latestPrice":507.5113,"preClose":507.29,"latestTime":"17:23 EDT","volume":4868723,"amount":2469756629.3377,"timestamp":1788211398218,"change":0.22129999999998518,"changeRate":0.00043623962624925617},"overnightTrading":{"tag":"夜盘","latestPrice":510.9800109863281,"preClose":513.530029296875,"latestTime":"20260831 04:00 EDT","volume":52773,"amount":26942066,"timestamp":1788163201710,"change":-2.550018310546875,"changeRate":-0.0049656654237695864},"impliedVol":0.2721,"impliedVolPercentile":0.3426},{"symbol":"DEO","nameCN":"Diageo PLC","changeRate":-0.012259,"change":-1.14,"latestPrice":91.85,"close":91.85,"volume":507265,"market":"US","high":92.73,"low":91.63,"preClose":92.99,"open":92.6,"turnoverRate":0.000916,"peRate":29.476894,"amplitude":0.011829,"marketValue":51123766579.6,"askSize":21,"bidSize":2,"askPrice":93.67,"bidPrice":91.6,"week52High":111.19,"week52Low":72.45,"changeRate5Day":-0.043926,"changeRate20Day":0.037736,"changeRate60Day":0.163542,"changeRateWTD":-0.012259,"changeRateMTD":0.043039,"changeRateQTD":0.142697,"changeRateYTD":0.064681,"amount":46737438.507233,"eps":3.116,"lyrEps":3.116,"lyrPeRate":29.476893,"pbRate":4.702766,"volumeRatio":0.572147,"committee":-0.826087,"roa":0.074817,"roe":0.149854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3197,"divideRate":0.036143,"floatMarketCap":50884900000,"shortable":3,"shares":556600616,"floatShares":554000000,"hourTrading":{"tag":"盘后","latestPrice":91.85,"preClose":91.85,"latestTime":"16:15 EDT","volume":8240,"amount":756844,"timestamp":1788207300392,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":92.1589,"preClose":92.99,"latestTime":"09:12 EDT","volume":44,"amount":4089.85324,"timestamp":1788181941111,"change":-0.8310999999999922,"changeRate":-0.008937520163458354},"postHourTrading":{"tag":"盘后","latestPrice":91.85,"preClose":91.85,"latestTime":"16:15 EDT","volume":8240,"amount":756844,"timestamp":1788207300392,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":92.69999694824219,"preClose":92.98999786376953,"latestTime":"20260831 04:00 EDT","volume":6,"amount":557,"timestamp":1788163201556,"change":-0.29000091552734375,"changeRate":-0.003118624821910368},"impliedVol":0.2958,"impliedVolPercentile":0.259},{"symbol":"CSX","nameCN":"CSX Corp","changeRate":-0.012319,"change":-0.63,"latestPrice":50.51,"close":50.51,"volume":11794700,"market":"US","high":51.24,"low":50.355,"preClose":51.14,"open":51.05,"turnoverRate":0.006386,"peRate":29.202743,"amplitude":0.017305,"marketValue":93568508057.67,"askSize":7,"bidSize":200,"askPrice":50.51,"bidPrice":50.31,"week52High":53.6,"week52Low":31.8,"changeRate5Day":-0.018079,"changeRate20Day":0.013646,"changeRate60Day":0.092581,"changeRateWTD":-0.015016,"changeRateMTD":0.002183,"changeRateQTD":0.062697,"changeRateYTD":0.393379,"amount":596170603.769302,"eps":1.729632,"lyrEps":1.542445,"lyrPeRate":32.746711,"pbRate":6.644547,"volumeRatio":1.562709,"committee":0.932367,"roa":0.073826,"roe":0.243566,"changeRate5Min":-0.001384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.54,"divideRate":0.010691,"floatMarketCap":93295666422.81999,"shortable":3,"shares":1852474917,"floatShares":1847073182,"hourTrading":{"tag":"盘后","latestPrice":50.48,"preClose":50.51,"latestTime":"17:21 EDT","volume":2796554,"amount":141253137.132448,"timestamp":1788211285052,"change":-0.030000000000001137,"changeRate":-0.0005939417937042396},"preHourTrading":{"tag":"盘前","latestPrice":50.95,"preClose":51.14,"latestTime":"09:28 EDT","volume":995,"amount":50990.292375,"timestamp":1788182880152,"change":-0.18999999999999773,"changeRate":-0.003715291357059009},"postHourTrading":{"tag":"盘后","latestPrice":50.48,"preClose":50.51,"latestTime":"17:21 EDT","volume":2796554,"amount":141253137.132448,"timestamp":1788211285052,"change":-0.030000000000001137,"changeRate":-0.0005939417937042396},"overnightTrading":{"tag":"夜盘","latestPrice":51.20000076293945,"preClose":51.279998779296875,"latestTime":"20260831 04:00 EDT","volume":199,"amount":10156,"timestamp":1788163201459,"change":-0.07999801635742188,"changeRate":-0.0015600237570543632},"impliedVol":0.2456,"impliedVolPercentile":0.2311},{"symbol":"ECL","nameCN":"Ecolab","changeRate":-0.01238,"change":-3.55,"latestPrice":283.2,"close":283.2,"volume":1524036,"market":"US","high":286.31,"low":281.33,"preClose":286.75,"open":285.35,"turnoverRate":0.005443,"peRate":37.999116,"amplitude":0.017367,"marketValue":79703100566.4,"askSize":48,"bidSize":1,"askPrice":287.27,"bidPrice":279,"week52High":309.27,"week52Low":243.15,"changeRate5Day":-0.013172,"changeRate20Day":0.013492,"changeRate60Day":0.113514,"changeRateWTD":-0.01238,"changeRateMTD":0.020063,"changeRateQTD":0.016475,"changeRateYTD":0.078775,"amount":431771426.256958,"eps":7.452805,"lyrEps":7.28,"lyrPeRate":38.901099,"pbRate":7.926319,"volumeRatio":1.087572,"committee":-0.959184,"roa":0.072328,"roe":0.219562,"changeRate5Min":0.001204,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.8388,"divideRate":0.010024,"floatMarketCap":79296000000,"shortable":3,"shares":281437502,"floatShares":280000000,"hourTrading":{"tag":"盘后","latestPrice":283.2,"preClose":283.2,"latestTime":"17:06 EDT","volume":272787,"amount":77252623.7112,"timestamp":1788210398582,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":284.26,"preClose":286.75,"latestTime":"09:16 EDT","volume":168,"amount":48102.35136,"timestamp":1788182193082,"change":-2.490000000000009,"changeRate":-0.00868352223190936},"postHourTrading":{"tag":"盘后","latestPrice":283.2,"preClose":283.2,"latestTime":"17:06 EDT","volume":272787,"amount":77252623.7112,"timestamp":1788210398582,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":286.75,"preClose":286.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2432,"impliedVolPercentile":0.3227},{"symbol":"SYF","nameCN":"Synchrony","changeRate":-0.012428,"change":-0.97,"latestPrice":77.08,"close":77.08,"volume":4465433,"market":"US","high":77.69,"low":76.795,"preClose":78.05,"open":77.4,"turnoverRate":0.013825,"peRate":7.891961,"amplitude":0.011467,"marketValue":25074124000,"askSize":100,"bidSize":5,"askPrice":84.46,"bidPrice":76.8,"week52High":88.77,"week52Low":63.08,"changeRate5Day":-0.036741,"changeRate20Day":-0.009764,"changeRate60Day":0.089008,"changeRateWTD":-0.012428,"changeRateMTD":0.017021,"changeRateQTD":0.013544,"changeRateYTD":-0.076112,"amount":344508537.517761,"eps":9.766901,"lyrEps":9.28,"lyrPeRate":8.306034,"pbRate":1.651678,"volumeRatio":1.244716,"committee":-0.904762,"roa":0.029022,"roe":0.207864,"changeRate5Min":-0.001166,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.015568,"floatMarketCap":24896840000,"shortable":3,"shares":325300000,"floatShares":323000000,"hourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":77.08,"latestTime":"17:07 EDT","volume":414508,"amount":31949679.74848,"timestamp":1788210469263,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":77.73,"preClose":78.05,"latestTime":"09:29 EDT","volume":18,"amount":1400.64012,"timestamp":1788182999105,"change":-0.3199999999999932,"changeRate":-0.004099935938500874},"postHourTrading":{"tag":"盘后","latestPrice":77.08,"preClose":77.08,"latestTime":"17:07 EDT","volume":414508,"amount":31949679.74848,"timestamp":1788210469263,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":78.05000305175781,"preClose":78.05000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3074,"impliedVolPercentile":0.1036},{"symbol":"CCJ","nameCN":"Cameco","changeRate":-0.012499,"change":-1.25,"latestPrice":98.76,"close":98.76,"volume":3128306,"market":"US","high":99.9,"low":97.53,"preClose":100.01,"open":99.6,"turnoverRate":0.007204,"peRate":172.726792,"amplitude":0.023698,"marketValue":43000811022.84,"askSize":4,"bidSize":280,"askPrice":100,"bidPrice":98.74,"week52High":135.24,"week52Low":73.2,"changeRate5Day":-0.034321,"changeRate20Day":0.100758,"changeRate60Day":-0.133836,"changeRateWTD":-0.012499,"changeRateMTD":0.14332,"changeRateQTD":-0.030434,"changeRateYTD":0.079462,"amount":307564376.380249,"eps":0.57177,"lyrEps":0.984597,"lyrPeRate":100.304998,"pbRate":6.027781,"volumeRatio":0.958367,"committee":0.971831,"roa":0.029815,"roe":0.05115,"changeRate5Min":0.000709,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.24,"divideRate":0.00243,"floatMarketCap":42884547590.520004,"shortable":3,"shares":435407159,"floatShares":434229927,"hourTrading":{"tag":"盘后","latestPrice":98.92,"preClose":98.76,"latestTime":"17:22 EDT","volume":215595,"amount":21289680.70155,"timestamp":1788211341773,"change":0.1599999999999966,"changeRate":0.001620089104900735},"preHourTrading":{"tag":"盘前","latestPrice":99.96,"preClose":100.01,"latestTime":"09:29 EDT","volume":9186,"amount":915891.69162,"timestamp":1788182998198,"change":-0.05000000000001137,"changeRate":-0.0004999500049996137},"postHourTrading":{"tag":"盘后","latestPrice":98.92,"preClose":98.76,"latestTime":"17:22 EDT","volume":215595,"amount":21289680.70155,"timestamp":1788211341773,"change":0.1599999999999966,"changeRate":0.001620089104900735},"overnightTrading":{"tag":"夜盘","latestPrice":100.2699966430664,"preClose":100.01000213623047,"latestTime":"20260831 04:00 EDT","volume":2251,"amount":224417,"timestamp":1788163201699,"change":0.2599945068359375,"changeRate":0.002599685044319679},"impliedVol":0.4591,"impliedVolPercentile":0.0518},{"symbol":"VRSN","nameCN":"VeriSign","changeRate":-0.012503,"change":-3.65,"latestPrice":288.28,"close":288.28,"volume":798918,"market":"US","high":295.83,"low":287.11,"preClose":291.93,"open":290.01,"turnoverRate":0.009412,"peRate":31.303525,"amplitude":0.02987,"marketValue":26031684000,"askSize":57,"bidSize":34,"askPrice":292.73,"bidPrice":286.39,"week52High":312.48,"week52Low":208.8601,"changeRate5Day":-0.008615,"changeRate20Day":-0.035498,"changeRate60Day":-0.018755,"changeRateWTD":-0.012503,"changeRateMTD":-0.006,"changeRateQTD":0.145969,"changeRateYTD":0.186582,"amount":230624571.88623,"eps":9.209187,"lyrEps":8.81,"lyrPeRate":32.721907,"pbRate":-11.548593,"volumeRatio":1.295245,"committee":-0.252747,"roa":0.451239,"roe":-0.444566,"changeRate5Min":0.000642,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.16,"divideRate":0.010962,"floatMarketCap":24469552335.999996,"shortable":3,"shares":90300000,"floatShares":84881200,"hourTrading":{"tag":"盘后","latestPrice":288.28,"preClose":288.28,"latestTime":"17:06 EDT","volume":102188,"amount":29458261.0282,"timestamp":1788210398920,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":290,"preClose":291.93,"latestTime":"09:28 EDT","volume":168,"amount":49464.2904,"timestamp":1788182914080,"change":-1.9300000000000068,"changeRate":-0.006611173911554163},"postHourTrading":{"tag":"盘后","latestPrice":288.28,"preClose":288.28,"latestTime":"17:06 EDT","volume":102188,"amount":29458261.0282,"timestamp":1788210398920,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.92999267578125,"preClose":291.92999267578125,"latestTime":"20260831 04:00 EDT","volume":3,"amount":876,"timestamp":1788163201282,"change":0,"changeRate":0},"impliedVol":0.3172,"impliedVolPercentile":0.5697},{"symbol":"FSLR","nameCN":"First Solar","changeRate":-0.012521,"change":-2.56,"latestPrice":201.9,"close":201.9,"volume":2788893,"market":"US","high":205.24,"low":200.35,"preClose":204.46,"open":203.41,"turnoverRate":0.027524,"peRate":12.450031,"amplitude":0.023917,"marketValue":21665513667.9,"askSize":2,"bidSize":3,"askPrice":203.35,"bidPrice":202.25,"week52High":320.95,"week52Low":182.99,"changeRate5Day":-0.030771,"changeRate20Day":-0.132471,"changeRate60Day":-0.358946,"changeRateWTD":-0.012521,"changeRateMTD":-0.043264,"changeRateQTD":-0.144346,"changeRateYTD":-0.227118,"amount":564081014.753723,"eps":16.216827,"lyrEps":14.21,"lyrPeRate":14.208304,"pbRate":2.099303,"volumeRatio":1.852632,"committee":0.2,"roa":0.086187,"roe":0.185091,"changeRate5Min":-0.001829,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20457741810.9,"shortable":3,"shares":107308141,"floatShares":101326111,"hourTrading":{"tag":"盘后","latestPrice":202.41,"preClose":201.9,"latestTime":"17:22 EDT","volume":269465,"amount":54405417.33865,"timestamp":1788211360056,"change":0.5099999999999909,"changeRate":0.002526002971768157},"preHourTrading":{"tag":"盘前","latestPrice":204.2,"preClose":204.46,"latestTime":"09:29 EDT","volume":3096,"amount":633683.02608,"timestamp":1788182998815,"change":-0.2600000000000193,"changeRate":-0.0012716423750367765},"postHourTrading":{"tag":"盘后","latestPrice":202.41,"preClose":201.9,"latestTime":"17:22 EDT","volume":269465,"amount":54405417.33865,"timestamp":1788211360056,"change":0.5099999999999909,"changeRate":0.002526002971768157},"overnightTrading":{"tag":"夜盘","latestPrice":204.9199981689453,"preClose":204.4600067138672,"latestTime":"20260831 04:00 EDT","volume":1766,"amount":360493,"timestamp":1788163201710,"change":0.459991455078125,"changeRate":0.0022497869508625364},"impliedVol":0.4815,"impliedVolPercentile":0.0279},{"symbol":"BALL","nameCN":"Ball Corp.","changeRate":-0.012545,"change":-0.8,"latestPrice":62.97,"close":62.97,"volume":2301087,"market":"US","high":63.715,"low":62.79,"preClose":63.77,"open":63.53,"turnoverRate":0.008718,"peRate":17.94312,"amplitude":0.014505,"marketValue":16668370390.29,"askSize":220,"bidSize":48,"askPrice":63.57,"bidPrice":62.34,"week52High":68.29,"week52Low":44.83,"changeRate5Day":-0.022509,"changeRate20Day":-0.033461,"changeRate60Day":0.194877,"changeRateWTD":-0.012545,"changeRateMTD":-0.029738,"changeRateQTD":0.009135,"changeRateYTD":0.188786,"amount":145047227.992023,"eps":3.509423,"lyrEps":3.3,"lyrPeRate":19.081818,"pbRate":2.900865,"volumeRatio":1.729336,"committee":-0.641791,"roa":0.046328,"roe":0.171511,"changeRate5Min":0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.012704,"floatMarketCap":16620649772.22,"shortable":3,"shares":264703357,"floatShares":263945526,"hourTrading":{"tag":"盘后","latestPrice":62.97,"preClose":62.97,"latestTime":"16:57 EDT","volume":263812,"amount":16612047.73818,"timestamp":1788209873244,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":63.77,"preClose":63.77,"latestTime":"07:35 EDT","volume":1,"amount":63.77,"timestamp":1788176112551,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":62.97,"preClose":62.97,"latestTime":"16:57 EDT","volume":263812,"amount":16612047.73818,"timestamp":1788209873244,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.77000045776367,"preClose":63.77000045776367,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2445,"impliedVolPercentile":0.0837},{"symbol":"KMX","nameCN":"CarMax","changeRate":-0.012558,"change":-0.78,"latestPrice":61.33,"close":61.33,"volume":1123831,"market":"US","high":62.56,"low":61.16,"preClose":62.11,"open":62.42,"turnoverRate":0.007966,"peRate":39.874726,"amplitude":0.022541,"marketValue":8696387992.53,"askSize":1,"bidSize":280,"askPrice":61.64,"bidPrice":60.44,"week52High":65.28,"week52Low":30.26,"changeRate5Day":-0.023408,"changeRate20Day":0.049632,"changeRate60Day":0.307118,"changeRateWTD":-0.012558,"changeRateMTD":0.071079,"changeRateQTD":0.159576,"changeRateYTD":0.587215,"amount":69075166.521122,"eps":1.538067,"lyrEps":1.679297,"lyrPeRate":36.521235,"pbRate":1.421307,"volumeRatio":0.709124,"committee":0.992883,"roa":0.015559,"roe":0.035877,"changeRate5Min":0.000816,"earningDate":1790611200000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8652144653.19,"shortable":3,"shares":141796641,"floatShares":141075243,"hourTrading":{"tag":"盘后","latestPrice":61.4,"preClose":61.33,"latestTime":"16:56 EDT","volume":42555,"amount":2609911.214385,"timestamp":1788209770727,"change":0.07000000000000028,"changeRate":0.0011413663786075377},"preHourTrading":{"tag":"盘前","latestPrice":62,"preClose":62.11,"latestTime":"09:07 EDT","volume":92,"amount":5703.866968,"timestamp":1788181635891,"change":-0.10999999999999943,"changeRate":-0.001771051360489445},"postHourTrading":{"tag":"盘后","latestPrice":61.4,"preClose":61.33,"latestTime":"16:56 EDT","volume":42555,"amount":2609911.214385,"timestamp":1788209770727,"change":0.07000000000000028,"changeRate":0.0011413663786075377},"overnightTrading":{"tag":"夜盘","latestPrice":61.75,"preClose":62.11000061035156,"latestTime":"20260831 04:00 EDT","volume":265,"amount":16399,"timestamp":1788163201435,"change":-0.3600006103515625,"changeRate":-0.005796177858860993},"impliedVol":0.5086,"impliedVolPercentile":0.4382},{"symbol":"NWS","nameCN":"News","changeRate":-0.012626,"change":-0.44,"latestPrice":34.41,"close":34.41,"volume":1207066,"market":"US","high":34.87,"low":34.37,"preClose":34.85,"open":34.85,"turnoverRate":0.002239,"peRate":33.407768,"amplitude":0.014347,"marketValue":18615810000,"askSize":56,"bidSize":2,"askPrice":35.09,"bidPrice":34.16,"week52High":35.76,"week52Low":25.49,"changeRate5Day":-0.01826,"changeRate20Day":0.082416,"changeRate60Day":0.117934,"changeRateWTD":-0.012626,"changeRateMTD":0.100416,"changeRateQTD":0.226301,"changeRateYTD":0.161323,"amount":41596529.287956,"eps":1.03,"lyrEps":1.029649,"lyrPeRate":33.419155,"pbRate":2.183417,"volumeRatio":0.986486,"committee":-0.931034,"roa":0.046581,"roe":0.079785,"changeRate5Min":-0.001451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2,"divideRate":0.005812,"floatMarketCap":18546990000,"shortable":3,"shares":541000000,"floatShares":539000000,"hourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.41,"latestTime":"16:59 EDT","volume":23154,"amount":796728.90846,"timestamp":1788209968720,"change":-0.25,"changeRate":-0.007265329845975008},"preHourTrading":{"tag":"盘前","latestPrice":34.86,"preClose":34.85,"latestTime":"09:29 EDT","volume":2030,"amount":70774.44374,"timestamp":1788182999999,"change":0.00999999999999801,"changeRate":0.00028694404591099026},"postHourTrading":{"tag":"盘后","latestPrice":34.16,"preClose":34.41,"latestTime":"16:59 EDT","volume":23154,"amount":796728.90846,"timestamp":1788209968720,"change":-0.25,"changeRate":-0.007265329845975008},"overnightTrading":{"tag":"夜盘","latestPrice":34.84000015258789,"preClose":34.849998474121094,"latestTime":"20260831 04:00 EDT","volume":1956,"amount":68157,"timestamp":1788163200171,"change":-0.009998321533203125,"changeRate":-0.00028689589586718855},"impliedVol":0.4355,"impliedVolPercentile":0.8008},{"symbol":"MHK","nameCN":"Mohawk","changeRate":-0.012626,"change":-1.64,"latestPrice":128.25,"close":128.25,"volume":953353,"market":"US","high":129.79,"low":127.57,"preClose":129.89,"open":128.94,"turnoverRate":0.017796,"peRate":17.037337,"amplitude":0.017091,"marketValue":8687411325,"askSize":131,"bidSize":23,"askPrice":129.51,"bidPrice":127,"week52High":143.13,"week52Low":92.99,"changeRate5Day":-0.04341,"changeRate20Day":-0.035642,"changeRate60Day":0.219106,"changeRateWTD":-0.012626,"changeRateMTD":0.041836,"changeRateQTD":0.057035,"changeRateYTD":0.173376,"amount":122557516.940781,"eps":7.527585,"lyrEps":5.93,"lyrPeRate":21.627319,"pbRate":1.017178,"volumeRatio":1.409869,"committee":-0.701299,"roa":0.036976,"roe":0.055123,"changeRate5Min":-0.000234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6870390975,"shortable":3,"shares":67738100,"floatShares":53570300,"hourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":128.25,"latestTime":"17:06 EDT","volume":45885,"amount":5884418.1249,"timestamp":1788210398998,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":129.61,"preClose":129.89,"latestTime":"08:58 EDT","volume":420,"amount":54435.2004,"timestamp":1788181088368,"change":-0.2799999999999727,"changeRate":-0.0021556701824618735},"postHourTrading":{"tag":"盘后","latestPrice":128.25,"preClose":128.25,"latestTime":"17:06 EDT","volume":45885,"amount":5884418.1249,"timestamp":1788210398998,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":129.88999938964844,"preClose":129.88999938964844,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.3925,"impliedVolPercentile":0.2948},{"symbol":"EXR","nameCN":"Extra Space Storage","changeRate":-0.012665,"change":-1.81,"latestPrice":141.1,"close":141.1,"volume":1216491,"market":"US","high":142.465,"low":139.88,"preClose":142.91,"open":141.97,"turnoverRate":0.005802,"peRate":31.193295,"amplitude":0.018088,"marketValue":29791525519.2,"askSize":5,"bidSize":121,"askPrice":141.34,"bidPrice":138.89,"week52High":158.88,"week52Low":125.71,"changeRate5Day":-0.035214,"changeRate20Day":-0.057637,"changeRate60Day":-0.0327,"changeRateWTD":-0.012665,"changeRateMTD":-0.046879,"changeRateQTD":-0.028906,"changeRateYTD":0.083551,"amount":171153764.662537,"eps":4.523408,"lyrEps":4.589999,"lyrPeRate":30.740747,"pbRate":2.247078,"volumeRatio":1.449882,"committee":0.920635,"roa":0.033584,"roe":0.069534,"changeRate5Min":0.000993,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.4738,"divideRate":0.045881,"floatMarketCap":29583094715.699997,"shortable":3,"shares":211137672,"floatShares":209660487,"hourTrading":{"tag":"盘后","latestPrice":140.58,"preClose":141.1,"latestTime":"17:04 EDT","volume":95772,"amount":13513342.04748,"timestamp":1788210274068,"change":-0.5199999999999818,"changeRate":-0.0036853295535080213},"postHourTrading":{"tag":"盘后","latestPrice":140.58,"preClose":141.1,"latestTime":"17:04 EDT","volume":95772,"amount":13513342.04748,"timestamp":1788210274068,"change":-0.5199999999999818,"changeRate":-0.0036853295535080213},"overnightTrading":{"tag":"夜盘","latestPrice":142.91000366210938,"preClose":142.91000366210938,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2341,"impliedVolPercentile":0.0916},{"symbol":"NVR","nameCN":"NVR Inc","changeRate":-0.01267,"change":-81.04,"latestPrice":6315.23,"close":6315.23,"volume":40888,"market":"US","high":6401.96,"low":6301.5,"preClose":6396.27,"open":6332.73,"turnoverRate":0.016249,"peRate":16.305976,"amplitude":0.015706,"marketValue":16829203817.8,"askSize":2,"bidSize":10,"askPrice":6464.68,"bidPrice":5715.63,"week52High":8618.28,"week52Low":5501.01,"changeRate5Day":-0.012874,"changeRate20Day":0.017912,"changeRate60Day":0.022333,"changeRateWTD":-0.01267,"changeRateMTD":0.027359,"changeRateQTD":-0.073116,"changeRateYTD":-0.134042,"amount":259095376.917969,"eps":387.295441,"lyrEps":436.55,"lyrPeRate":14.466224,"pbRate":4.962616,"volumeRatio":1.382753,"committee":0.666667,"roa":0.165468,"roe":0.315441,"changeRate5Min":-0.002916,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15891209021.13,"shortable":3,"shares":2664860,"floatShares":2516331,"hourTrading":{"tag":"盘后","latestPrice":6357.77,"preClose":6315.23,"latestTime":"16:50 EDT","volume":1469,"amount":9277127.223,"timestamp":1788209411480,"change":42.54000000000087,"changeRate":0.006736096705900003},"preHourTrading":{"tag":"盘前","latestPrice":6591.25,"preClose":6396.27,"latestTime":"09:25 EDT","volume":8,"amount":51422.5472,"timestamp":1788182706874,"change":194.97999999999956,"changeRate":0.0304833911013762},"postHourTrading":{"tag":"盘后","latestPrice":6357.77,"preClose":6315.23,"latestTime":"16:50 EDT","volume":1469,"amount":9277127.223,"timestamp":1788209411480,"change":42.54000000000087,"changeRate":0.006736096705900003},"overnightTrading":{"tag":"夜盘","latestPrice":6396.27001953125,"preClose":6396.27001953125,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TMF","nameCN":"Direxion Daily 20+ Year Treasury Bull 3x Shares","changeRate":-0.012767,"change":-0.4,"latestPrice":30.93,"close":30.93,"volume":4542787,"market":"US","high":30.94,"low":30.515,"preClose":31.33,"open":30.87,"turnoverRate":0.06412,"peRate":0,"amplitude":0.013565,"marketValue":2191340578.98,"askSize":300,"bidSize":200,"askPrice":30.95,"bidPrice":30.87,"week52High":44.24,"week52Low":29.45,"changeRate5Day":-0.004826,"changeRate20Day":0.001619,"changeRate60Day":-0.11679,"changeRateWTD":-0.012767,"changeRateMTD":0.011115,"changeRateQTD":-0.129958,"changeRateYTD":-0.171222,"amount":139711391.502434,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.186265,"committee":-0.2,"roa":0,"roe":0,"changeRate5Min":0.004058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4537,"divideRate":0.047,"floatMarketCap":2191340578.98,"shortable":3,"shares":70848386,"floatShares":70848386,"hourTrading":{"tag":"盘后","latestPrice":30.87,"preClose":30.93,"latestTime":"17:21 EDT","volume":13844,"amount":427047.169336,"timestamp":1788211265336,"change":-0.05999999999999872,"changeRate":-0.0019398642095052932},"preHourTrading":{"tag":"盘前","latestPrice":30.87,"preClose":31.33,"latestTime":"09:29 EDT","volume":112998,"amount":3497278.269174,"timestamp":1788182999999,"change":-0.4599999999999973,"changeRate":-0.0146824130226619},"postHourTrading":{"tag":"盘后","latestPrice":30.87,"preClose":30.93,"latestTime":"17:21 EDT","volume":13844,"amount":427047.169336,"timestamp":1788211265336,"change":-0.05999999999999872,"changeRate":-0.0019398642095052932},"overnightTrading":{"tag":"夜盘","latestPrice":31.540000915527344,"preClose":31.329999923706055,"latestTime":"20260831 04:00 EDT","volume":59270,"amount":1866653,"timestamp":1788163201698,"change":0.21000099182128906,"changeRate":0.00670287240129836},"impliedVol":0.3393,"impliedVolPercentile":0.494},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.012821,"change":-0.74,"latestPrice":56.98,"close":56.98,"volume":1387638,"market":"US","high":57.49,"low":56.2,"preClose":57.72,"open":56.55,"turnoverRate":0.014894,"peRate":0,"amplitude":0.022349,"marketValue":5509544348,"askSize":25,"bidSize":10,"askPrice":57.26,"bidPrice":56.52,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.001664,"changeRate20Day":0.149486,"changeRate60Day":0.000527,"changeRateWTD":-0.012821,"changeRateMTD":0.187331,"changeRateQTD":0.044738,"changeRateYTD":0.086575,"amount":78818631.354149,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.154528,"volumeRatio":1.029318,"committee":-0.428571,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.000614,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5308611215.599999,"shortable":3,"shares":96692600,"floatShares":93166220,"hourTrading":{"tag":"盘后","latestPrice":57.0482,"preClose":56.98,"latestTime":"17:23 EDT","volume":269286,"amount":15344315.631138,"timestamp":1788211401531,"change":0.06820000000000448,"changeRate":0.0011969111969112756},"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":57.72,"latestTime":"09:28 EDT","volume":9084,"amount":516883.560624,"timestamp":1788182891056,"change":-0.9299999999999997,"changeRate":-0.016112266112266106},"postHourTrading":{"tag":"盘后","latestPrice":57.0482,"preClose":56.98,"latestTime":"17:23 EDT","volume":269286,"amount":15344315.631138,"timestamp":1788211401531,"change":0.06820000000000448,"changeRate":0.0011969111969112756},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":1265,"amount":72401,"timestamp":1788163201709,"change":-0.4600028991699219,"changeRate":-0.00796955802913128},"impliedVol":0.6044,"impliedVolPercentile":0.2351},{"symbol":"WRB","nameCN":"WR Berkley","changeRate":-0.012858,"change":-0.88,"latestPrice":67.56,"close":67.56,"volume":2024169,"market":"US","high":68.415,"low":67.36,"preClose":68.44,"open":68.34,"turnoverRate":0.008917,"peRate":13.902003,"amplitude":0.015415,"marketValue":25151016013.92,"askSize":249,"bidSize":208,"askPrice":68.02,"bidPrice":67.11,"week52High":78.96,"week52Low":62.8725,"changeRate5Day":-0.030703,"changeRate20Day":-0.062838,"changeRate60Day":0.018851,"changeRateWTD":-0.012858,"changeRateMTD":-0.068652,"changeRateQTD":-0.04211,"changeRateYTD":-0.036509,"amount":137012421.733154,"eps":4.859731,"lyrEps":4.45,"lyrPeRate":15.182022,"pbRate":2.557755,"volumeRatio":1.462924,"committee":-0.089716,"roa":0.035608,"roe":0.202069,"changeRate5Min":-0.000887,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.37,"divideRate":0.005477,"floatMarketCap":15336120000,"shortable":3,"shares":372276732,"floatShares":227000000,"hourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":67.56,"latestTime":"16:49 EDT","volume":348928,"amount":23573858.31168,"timestamp":1788209363643,"change":0.37000000000000455,"changeRate":0.005476613380698705},"preHourTrading":{"tag":"盘前","latestPrice":68.44,"preClose":68.44,"latestTime":"07:37 EDT","volume":2,"amount":136.88,"timestamp":1788176267947,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":67.93,"preClose":67.56,"latestTime":"16:49 EDT","volume":348928,"amount":23573858.31168,"timestamp":1788209363643,"change":0.37000000000000455,"changeRate":0.005476613380698705},"overnightTrading":{"tag":"夜盘","latestPrice":68.44000244140625,"preClose":68.44000244140625,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2216,"impliedVolPercentile":0.3665},{"symbol":"BHP","nameCN":"BHP Billiton","changeRate":-0.012927,"change":-1.23,"latestPrice":93.92,"close":93.92,"volume":1964103,"market":"US","high":96.11,"low":93.82,"preClose":95.15,"open":96.07,"turnoverRate":0.000792,"peRate":24.306418,"amplitude":0.024067,"marketValue":238368595308.64,"askSize":100,"bidSize":100,"askPrice":96,"bidPrice":93.92,"week52High":98.71,"week52Low":51.83,"changeRate5Day":-0.033048,"changeRate20Day":0.12479,"changeRate60Day":0.057896,"changeRateWTD":-0.012927,"changeRateMTD":0.111611,"changeRateQTD":0.127356,"changeRateYTD":0.55574,"amount":185117981.467918,"eps":3.864,"lyrEps":3.864,"lyrPeRate":24.306418,"pbRate":4.680961,"volumeRatio":0.755208,"committee":0,"roa":0.134342,"roe":0.240024,"changeRate5Min":-0.001435,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6642,"divideRate":0.028367,"floatMarketCap":232921600000,"shortable":3,"shares":2537996117,"floatShares":2480000000,"hourTrading":{"tag":"盘后","latestPrice":93.92,"preClose":93.92,"latestTime":"16:32 EDT","volume":18068,"amount":1696947.64408,"timestamp":1788208376686,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95.75,"preClose":95.15,"latestTime":"09:22 EDT","volume":3968,"amount":377793.71648,"timestamp":1788182550254,"change":0.5999999999999943,"changeRate":0.006305832895428211},"postHourTrading":{"tag":"盘后","latestPrice":93.92,"preClose":93.92,"latestTime":"16:32 EDT","volume":18068,"amount":1696947.64408,"timestamp":1788208376686,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":95,"preClose":95.1500015258789,"latestTime":"20260831 04:00 EDT","volume":2290,"amount":216598,"timestamp":1788163201470,"change":-0.15000152587890625,"changeRate":-0.0015764742351381763},"impliedVol":0.3672,"impliedVolPercentile":0.4382}]}}}