US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,006.98

-11.4369-0.57%

Number of Gainers:270

Number of Losers:732

Number of Flat:19

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.42

Close:2,018.41

Volume:1.81B

Turnover:222.04B

Market Cap:96.06T

Float Cap:89.91T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Winnebago US WGO	30.14	-1.50%	-0.4600	96.86K	2.93M	850.17M
Cooper US COO	70.1	-1.50%	-1.0700	318.93K	22.35M	13.74B
Stryker US SYK	325.695	-1.51%	-4.9950	489.06K	159.88M	124.55B
PPG Industries Inc US PPG	112.48	-1.52%	-1.7400	239.62K	26.99M	25.07B
ProShares UltraPro S&P500 ETF US UPRO	149.465	-1.53%	-2.3150	849.05K	127.10M	5.42B
Host US HST	21.94	-1.53%	-0.3400	1.28M	28.07M	15.09B
ARK Genomic Revolution ETF US ARKG	46.91	-1.53%	-0.7300	1.92M	89.24M	2.01B
DoorDash, Inc. US DASH	233.09	-1.54%	-3.6500	1.16M	271.55M	101.26B
CRISPR Therapeutics AG US CRSP	56.83	-1.54%	-0.8900	333.89K	18.92M	5.50B
NRG Energy Inc US NRG	109.405	-1.54%	-1.7150	742.22K	81.18M	23.08B
10x Genomics, Inc. US TXG	60.59	-1.54%	-0.9500	820.63K	49.11M	7.89B
Charles River Laboratories US CRL	287	-1.54%	-4.5000	272.52K	78.38M	13.70B
Direxion Daily S&P 500 Bull 3X Shares ETF US SPXL	285.6472	-1.55%	-4.4928	610.92K	174.78M	6.94B
PDD Holdings Inc US PDD	84.36	-1.55%	-1.3300	2.16M	181.61M	119.76B
Stanley Black & Decker US SWK	96.28	-1.55%	-1.5200	338.88K	32.76M	14.54B
Dover US DOV	195.07	-1.56%	-3.0850	318.44K	62.06M	26.31B
Nutanix Inc. US NTNX	68.06	-1.59%	-1.1000	484.82K	33.16M	18.31B
VanEck Gold Miners ETF US GDX	98.065	-1.59%	-1.5850	9.38M	917.40M	30.47B
RTX Corp US RTX	208.34	-1.59%	-3.3700	680.11K	142.06M	280.79B
Willis Towers Watson Public Limited Company US WTW	338.25	-1.60%	-5.5000	78.35K	26.61M	31.41B

1 ...42 43 44 45 46 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=44"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2006.9723,"timestamp":1788193016142,"preClose":2018.4092,"halted":0,"volume":1809418731,"delay":0,"changeRate":-0.005666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-11.43689,"latestTime":"08-31 12:16:56 EDT","open":2018.3845,"high":2018.6998,"low":2005.4181,"amount":222044238235.29578,"amplitude":0.00658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.003043,"increases":268,"decrements":734,"flats":13,"marketCap":96056981693688.75,"floatMarketCap":89909007480149},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.00658,"preClose":2018.4092,"low":2005.4181,"pbRate":"5.237674","latestPrice":2006.9761,"volume":1809792457,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.003044,"peRate":25.59765,"marketCap":96057823023224.75,"floatMarketCap":89909914800981,"timestamp":1788193019187,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":270,"down":732,"flat":19},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:43,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"WGO","nameCN":"Winnebago","changeRate":-0.015033,"change":-0.46,"latestPrice":30.14,"close":30.14,"volume":96858,"market":"US","high":30.755,"low":30.07,"preClose":30.6,"open":30.755,"turnoverRate":0.003774,"peRate":22.135885,"amplitude":0.022386,"marketValue":850165580.66,"askSize":111,"bidSize":1,"askPrice":30.18,"bidPrice":30.13,"week52High":50.16,"week52Low":26.8,"changeRate5Day":-0.062228,"changeRate20Day":-0.036753,"changeRate60Day":0.071835,"changeRateWTD":-0.015033,"changeRateMTD":-0.004624,"changeRateQTD":-0.035211,"changeRateYTD":-0.25617,"amount":2932369.447083,"eps":1.36159,"lyrEps":0.911347,"lyrPeRate":33.071925,"pbRate":0.688728,"volumeRatio":0.433743,"committee":-0.982143,"roa":0.020587,"roe":0.031424,"changeRate5Min":-0.004624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.39,"divideRate":0.046118,"floatMarketCap":773461722,"shortable":3,"shares":28207219,"floatShares":25662300,"preHourTrading":{"tag":"盘前","latestPrice":30.72,"preClose":30.6,"latestTime":"08:32 EDT","volume":1,"amount":30.72,"timestamp":1788179539434,"change":0.11999999999999744,"changeRate":0.003921568627450896},"postHourTrading":{"tag":"盘后","latestPrice":30.6,"preClose":30.6,"latestTime":"19:30 EDT","volume":8145,"amount":249224.822,"timestamp":1787959805308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":30.600000381469727,"preClose":30.600000381469727,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.488,"impliedVolPercentile":0.2231},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.015034,"change":-1.07,"latestPrice":70.1,"close":70.1,"volume":318927,"market":"US","high":70.755,"low":69.6374,"preClose":71.17,"open":70.49,"turnoverRate":0.001653,"peRate":59.174593,"amplitude":0.015703,"marketValue":13738059622.6,"askSize":57,"bidSize":125,"askPrice":70.13,"bidPrice":70.11,"week52High":89.83,"week52Low":58.89,"changeRate5Day":-0.075198,"changeRate20Day":-0.055638,"changeRate60Day":0.130281,"changeRateWTD":-0.015034,"changeRateMTD":-0.030697,"changeRateQTD":-0.022452,"changeRateYTD":-0.144705,"amount":22352112.864349,"eps":1.18463,"lyrEps":1.87,"lyrPeRate":37.486631,"pbRate":1.667463,"volumeRatio":0.558859,"committee":0.373626,"roa":0.025189,"roe":0.028534,"changeRate5Min":0.001143,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13527792008.8,"shortable":3,"shares":195978026,"floatShares":192978488,"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.17,"latestTime":"08:31 EDT","volume":254,"amount":18047.56614,"timestamp":1788179472667,"change":-0.1700000000000017,"changeRate":-0.002388646901784484},"postHourTrading":{"tag":"盘后","latestPrice":71.17,"preClose":71.17,"latestTime":"19:30 EDT","volume":17877,"amount":1272303.52,"timestamp":1787959805022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.98999786376953,"preClose":71.16999816894531,"latestTime":"20260831 04:00 EDT","volume":32,"amount":2274,"timestamp":1788163201422,"change":-0.18000030517578125,"changeRate":-0.0025291598961193107},"impliedVol":0.3996,"impliedVolPercentile":0.6813},{"symbol":"SYK","nameCN":"Stryker","changeRate":-0.015105,"change":-4.995,"latestPrice":325.695,"close":325.695,"volume":489055,"market":"US","high":329.5,"low":325.18,"preClose":330.69,"open":327.8,"turnoverRate":0.001384,"peRate":33.752647,"amplitude":0.013064,"marketValue":124553470035.36,"askSize":10,"bidSize":22,"askPrice":325.67,"bidPrice":325.45,"week52High":396.86,"week52Low":281,"changeRate5Day":-0.006452,"changeRate20Day":-0.045443,"changeRate60Day":0.081289,"changeRateWTD":-0.015105,"changeRateMTD":-0.000015,"changeRateQTD":0.034478,"changeRateYTD":-0.073335,"amount":159875001.770782,"eps":9.649466,"lyrEps":8.4,"lyrPeRate":38.773214,"pbRate":5.192324,"volumeRatio":0.568361,"committee":-0.6,"roa":0.081621,"roe":0.165076,"changeRate5Min":0.00143,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4794,"divideRate":0.010683,"floatMarketCap":115068035683.31999,"shortable":3,"shares":382423648,"floatShares":353299976,"preHourTrading":{"tag":"盘前","latestPrice":330.69,"preClose":330.69,"latestTime":"09:19 EDT","volume":1212,"amount":398553.44976,"timestamp":1788182378718,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":329,"preClose":330.69,"latestTime":"19:43 EDT","volume":125374,"amount":41459775.116,"timestamp":1787960610493,"change":-1.6899999999999977,"changeRate":-0.005110526474946317},"overnightTrading":{"tag":"夜盘","latestPrice":330.6400146484375,"preClose":330.69000244140625,"latestTime":"20260831 04:00 EDT","volume":783,"amount":256743,"timestamp":1788163201453,"change":-0.04998779296875,"changeRate":-0.00015116209319816724},"impliedVol":0.2848,"impliedVolPercentile":0.5578},{"symbol":"PPG","nameCN":"PPG Industries Inc","changeRate":-0.015234,"change":-1.74,"latestPrice":112.48,"close":112.48,"volume":239620,"market":"US","high":113.5299,"low":112.34,"preClose":114.22,"open":113.155,"turnoverRate":0.001075,"peRate":16.040272,"amplitude":0.010418,"marketValue":25071792000,"askSize":100,"bidSize":40,"askPrice":112.48,"bidPrice":112.4,"week52High":133.43,"week52Low":93.385,"changeRate5Day":-0.006624,"changeRate20Day":-0.01342,"changeRate60Day":0.004645,"changeRateWTD":-0.015234,"changeRateMTD":0.017734,"changeRateQTD":-0.072636,"changeRateYTD":0.097794,"amount":26989266.487579,"eps":7.01235,"lyrEps":6.964206,"lyrPeRate":16.151159,"pbRate":2.969536,"volumeRatio":0.520449,"committee":-0.428571,"roa":0.060493,"roe":0.192971,"changeRate5Min":-0.000444,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.84,"divideRate":0.025249,"floatMarketCap":25071792000,"shortable":3,"shares":222900000,"floatShares":222900000,"preHourTrading":{"tag":"盘前","latestPrice":114.22,"preClose":114.22,"latestTime":"08:05 EDT","volume":20,"amount":2280.82,"timestamp":1788177915395,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":114.22,"preClose":114.22,"latestTime":"19:32 EDT","volume":23078,"amount":2635969.36,"timestamp":1787959929642,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":114.22000122070312,"preClose":114.22000122070312,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2901,"impliedVolPercentile":0.4143},{"symbol":"UPRO","nameCN":"ProShares UltraPro S&P500 ETF","changeRate":-0.015252,"change":-2.315,"latestPrice":149.465,"close":149.465,"volume":849049,"market":"US","high":150.7004,"low":149.0101,"preClose":151.78,"open":150.56,"turnoverRate":0.023422,"peRate":0,"amplitude":0.011137,"marketValue":5418106250,"askSize":275,"bidSize":25,"askPrice":149.5,"bidPrice":149.48,"week52High":158.63,"week52Low":88.145,"changeRate5Day":0.005956,"changeRate20Day":0.021494,"changeRate60Day":0.000904,"changeRateWTD":-0.015252,"changeRateMTD":0.065476,"changeRateQTD":0.054129,"changeRateYTD":0.291163,"amount":127100844.855484,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.106305,"committee":-0.928571,"roa":0,"roe":0,"changeRate5Min":-0.000622,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0776,"divideRate":0.00721,"floatMarketCap":5418106250,"shortable":3,"shares":36250000,"floatShares":36250000,"preHourTrading":{"tag":"盘前","latestPrice":150.47,"preClose":151.78,"latestTime":"09:29 EDT","volume":97285,"amount":14642519.0603,"timestamp":1788182999999,"change":-1.3100000000000023,"changeRate":-0.00863091316378971},"postHourTrading":{"tag":"盘后","latestPrice":151.9,"preClose":151.78,"latestTime":"19:59 EDT","volume":38041,"amount":5774002.21051,"timestamp":1787961581017,"change":0.12000000000000455,"changeRate":0.0007906179997364906},"overnightTrading":{"tag":"夜盘","latestPrice":150.97999572753906,"preClose":151.77999877929688,"latestTime":"20260831 04:00 EDT","volume":16675,"amount":2502081,"timestamp":1788163201669,"change":-0.8000030517578125,"changeRate":-0.005270806813756113},"impliedVol":0.4496,"impliedVolPercentile":0.2191},{"symbol":"HST","nameCN":"Host","changeRate":-0.01526,"change":-0.34,"latestPrice":21.94,"close":21.94,"volume":1278472,"market":"US","high":22.3,"low":21.855,"preClose":22.28,"open":22.29,"turnoverRate":0.001897,"peRate":14.749163,"amplitude":0.019973,"marketValue":15087907213.14,"askSize":1457,"bidSize":1093,"askPrice":21.94,"bidPrice":21.93,"week52High":25.71,"week52Low":15.61,"changeRate5Day":-0.053903,"changeRate20Day":-0.125548,"changeRate60Day":-0.102658,"changeRateWTD":-0.01526,"changeRateMTD":-0.12694,"changeRateQTD":-0.074652,"changeRateYTD":0.237451,"amount":28070067.031387,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":19.945455,"pbRate":2.361914,"volumeRatio":0.398443,"committee":-0.142745,"roa":0.043299,"roe":0.15558,"changeRate5Min":0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.036463,"floatMarketCap":14786447883.34,"shortable":3,"shares":687689481,"floatShares":673949311,"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.28,"latestTime":"09:15 EDT","volume":518,"amount":11570.859188,"timestamp":1788182151782,"change":-0.13000000000000256,"changeRate":-0.005834829443447152},"postHourTrading":{"tag":"盘后","latestPrice":22.23,"preClose":22.28,"latestTime":"19:54 EDT","volume":133419,"amount":2972536.1355,"timestamp":1787961299955,"change":-0.05000000000000071,"changeRate":-0.0022441651705565847},"overnightTrading":{"tag":"夜盘","latestPrice":22.149999618530273,"preClose":22.280000686645508,"latestTime":"20260831 04:00 EDT","volume":10,"amount":222,"timestamp":1788163201589,"change":-0.13000106811523438,"changeRate":-0.0058348772041625745},"impliedVol":0.2661,"impliedVolPercentile":0.3546},{"symbol":"ARKG","nameCN":"ARK Genomic Revolution ETF","changeRate":-0.015323,"change":-0.73,"latestPrice":46.91,"close":46.91,"volume":1916307,"market":"US","high":47.28,"low":46.125,"preClose":47.64,"open":47.18,"turnoverRate":0.044826,"peRate":0,"amplitude":0.024244,"marketValue":2005402500,"askSize":115,"bidSize":105,"askPrice":46.93,"bidPrice":46.92,"week52High":50.535,"week52Low":24.2,"changeRate5Day":-0.022912,"changeRate20Day":0.183998,"changeRate60Day":0.293355,"changeRateWTD":-0.015323,"changeRateMTD":0.216546,"changeRateQTD":0.115311,"changeRateYTD":0.619261,"amount":89242679.569908,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.829983,"committee":-0.045455,"roa":0,"roe":0,"changeRate5Min":-0.001065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2005402500,"shortable":3,"shares":42750000,"floatShares":42750000,"preHourTrading":{"tag":"盘前","latestPrice":46.99,"preClose":47.64,"latestTime":"09:29 EDT","volume":2595,"amount":122326.78452,"timestamp":1788182999999,"change":-0.6499999999999986,"changeRate":-0.01364399664147772},"postHourTrading":{"tag":"盘后","latestPrice":47.5673,"preClose":47.64,"latestTime":"19:53 EDT","volume":7917,"amount":376887.7414,"timestamp":1787961236204,"change":-0.07269999999999754,"changeRate":-0.0015260285474390752},"overnightTrading":{"tag":"夜盘","latestPrice":47.59000015258789,"preClose":47.63999938964844,"latestTime":"20260831 04:00 EDT","volume":1238,"amount":58702,"timestamp":1788163201702,"change":-0.049999237060546875,"changeRate":-0.0010495222019547522},"impliedVol":0.5008,"impliedVolPercentile":0.4143},{"symbol":"DASH","nameCN":"DoorDash, Inc.","changeRate":-0.015418,"change":-3.65,"latestPrice":233.09,"close":233.09,"volume":1159070,"market":"US","high":238.29,"low":232.25,"preClose":236.74,"open":234.78,"turnoverRate":0.003034,"peRate":122.219726,"amplitude":0.025513,"marketValue":101260438387.68,"askSize":42,"bidSize":246,"askPrice":233.22,"bidPrice":233.09,"week52High":285.5,"week52Low":143.3,"changeRate5Day":0.017594,"changeRate20Day":0.162544,"changeRate60Day":0.456175,"changeRateWTD":-0.015418,"changeRateMTD":0.188265,"changeRateQTD":0.263155,"changeRateYTD":0.029186,"amount":271553019.85672,"eps":1.907139,"lyrEps":2.13,"lyrPeRate":109.431925,"pbRate":10.206677,"volumeRatio":0.696292,"committee":0.708333,"roa":0.029717,"roe":0.088865,"changeRate5Min":-0.000129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89040380000,"shortable":3,"shares":434426352,"floatShares":382000000,"preHourTrading":{"tag":"盘前","latestPrice":235.04,"preClose":236.74,"latestTime":"09:29 EDT","volume":53347,"amount":12623557.15782,"timestamp":1788182999999,"change":-1.700000000000017,"changeRate":-0.007180873532145041},"postHourTrading":{"tag":"盘后","latestPrice":236.83,"preClose":236.74,"latestTime":"19:59 EDT","volume":87259,"amount":20641830.578,"timestamp":1787961573612,"change":0.09000000000000341,"changeRate":0.0003801638928782775},"overnightTrading":{"tag":"夜盘","latestPrice":235.94000244140625,"preClose":236.74000549316406,"latestTime":"20260831 04:00 EDT","volume":28,"amount":6607,"timestamp":1788163201574,"change":-0.8000030517578125,"changeRate":-0.0033792474157094366},"impliedVol":0.3832,"impliedVolPercentile":0.0797},{"symbol":"CRSP","nameCN":"CRISPR Therapeutics AG","changeRate":-0.015419,"change":-0.89,"latestPrice":56.83,"close":56.83,"volume":333889,"market":"US","high":57.3936,"low":56.2,"preClose":57.72,"open":56.55,"turnoverRate":0.003584,"peRate":0,"amplitude":0.020679,"marketValue":5495040458,"askSize":1,"bidSize":101,"askPrice":56.87,"bidPrice":56.81,"week52High":78.48,"week52Low":44.12,"changeRate5Day":-0.004293,"changeRate20Day":0.14646,"changeRate60Day":-0.002107,"changeRateWTD":-0.015419,"changeRateMTD":0.184205,"changeRateQTD":0.041988,"changeRateYTD":0.083715,"amount":18923274.725639,"eps":-4.759523,"lyrEps":-6.469999,"lyrPeRate":0,"pbRate":3.146224,"volumeRatio":0.578394,"committee":0.980392,"roa":-0.142043,"roe":-0.260949,"changeRate5Min":-0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5294636282.599999,"shortable":3,"shares":96692600,"floatShares":93166220,"preHourTrading":{"tag":"盘前","latestPrice":56.79,"preClose":57.72,"latestTime":"09:28 EDT","volume":9084,"amount":516883.560624,"timestamp":1788182891056,"change":-0.9299999999999997,"changeRate":-0.016112266112266106},"postHourTrading":{"tag":"盘后","latestPrice":57.6194,"preClose":57.72,"latestTime":"19:52 EDT","volume":30174,"amount":1739793.7845,"timestamp":1787961179147,"change":-0.10060000000000002,"changeRate":-0.0017428967428967433},"overnightTrading":{"tag":"夜盘","latestPrice":57.2599983215332,"preClose":57.720001220703125,"latestTime":"20260831 04:00 EDT","volume":1265,"amount":72401,"timestamp":1788163201709,"change":-0.4600028991699219,"changeRate":-0.00796955802913128},"impliedVol":0.6276,"impliedVolPercentile":0.3386},{"symbol":"NRG","nameCN":"NRG Energy Inc","changeRate":-0.015434,"change":-1.715,"latestPrice":109.405,"close":109.405,"volume":742217,"market":"US","high":110.815,"low":108.7,"preClose":111.12,"open":110.25,"turnoverRate":0.003534,"peRate":28.281397,"amplitude":0.019033,"marketValue":23082974750.35,"askSize":211,"bidSize":5,"askPrice":109.43,"bidPrice":109.37,"week52High":189.96,"week52Low":108.7,"changeRate5Day":-0.021247,"changeRate20Day":-0.209901,"changeRate60Day":-0.179811,"changeRateWTD":-0.015434,"changeRateMTD":-0.185308,"changeRateQTD":-0.250959,"changeRateYTD":-0.312955,"amount":81184978.846695,"eps":3.868444,"lyrEps":4.01,"lyrPeRate":27.283042,"pbRate":5.489411,"volumeRatio":0.637587,"committee":-0.953704,"roa":0.040607,"roe":0.237715,"changeRate5Min":-0.001004,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.865,"divideRate":0.017047,"floatMarketCap":22975050000,"shortable":3,"shares":210986470,"floatShares":210000000,"preHourTrading":{"tag":"盘前","latestPrice":110.55,"preClose":111.12,"latestTime":"09:20 EDT","volume":1158,"amount":128711.61315,"timestamp":1788182400422,"change":-0.5700000000000074,"changeRate":-0.00512958963282944},"postHourTrading":{"tag":"盘后","latestPrice":111.46,"preClose":111.12,"latestTime":"19:59 EDT","volume":44105,"amount":4900657.7862,"timestamp":1787961575855,"change":0.3399999999999892,"changeRate":0.003059755219582336},"overnightTrading":{"tag":"夜盘","latestPrice":111.8499984741211,"preClose":111.12000274658203,"latestTime":"20260831 04:00 EDT","volume":528,"amount":58637,"timestamp":1788163201707,"change":0.7299957275390625,"changeRate":0.006569435830593665},"impliedVol":0.4459,"impliedVolPercentile":0.1873},{"symbol":"TXG","nameCN":"10x Genomics, Inc.","changeRate":-0.015437,"change":-0.95,"latestPrice":60.59,"close":60.59,"volume":820626,"market":"US","high":61.64,"low":58.7,"preClose":61.54,"open":60.84,"turnoverRate":0.006954,"peRate":0,"amplitude":0.047774,"marketValue":7894341869.12,"askSize":50,"bidSize":419,"askPrice":60.63,"bidPrice":60.53,"week52High":66.94,"week52Low":11.16,"changeRate5Day":-0.050313,"changeRate20Day":0.288875,"changeRate60Day":0.808657,"changeRateWTD":-0.015437,"changeRateMTD":0.281785,"changeRateQTD":0.580334,"changeRateYTD":2.714899,"amount":49112630.410126,"eps":-0.58837,"lyrEps":-0.34905,"lyrPeRate":0,"pbRate":9.562571,"volumeRatio":0.612496,"committee":0.78678,"roa":-0.050486,"roe":-0.093975,"changeRate5Min":-0.000165,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7149620000,"shortable":3,"shares":130291168,"floatShares":118000000,"preHourTrading":{"tag":"盘前","latestPrice":61.3705,"preClose":61.54,"latestTime":"09:25 EDT","volume":517,"amount":31827.092836,"timestamp":1788182740113,"change":-0.16949999999999932,"changeRate":-0.0027543061423464304},"postHourTrading":{"tag":"盘后","latestPrice":61.53,"preClose":61.54,"latestTime":"19:54 EDT","volume":46463,"amount":2863395.2875,"timestamp":1787961290970,"change":-0.00999999999999801,"changeRate":-0.00016249593760152764},"overnightTrading":{"tag":"夜盘","latestPrice":61.220001220703125,"preClose":61.540000915527344,"latestTime":"20260831 04:00 EDT","volume":330,"amount":20195,"timestamp":1788163201658,"change":-0.31999969482421875,"changeRate":-0.005199864966909331},"impliedVol":0.8077,"impliedVolPercentile":0.4223},{"symbol":"CRL","nameCN":"Charles River Laboratories","changeRate":-0.015437,"change":-4.5,"latestPrice":287,"close":287,"volume":272519,"market":"US","high":291.405,"low":285.75,"preClose":291.5,"open":289.735,"turnoverRate":0.005774,"peRate":0,"amplitude":0.0194,"marketValue":13701056264,"askSize":39,"bidSize":1,"askPrice":287.54,"bidPrice":287.2,"week52High":303.305,"week52Low":144.26,"changeRate5Day":-0.038784,"changeRate20Day":0.243124,"changeRate60Day":0.544755,"changeRateWTD":-0.015437,"changeRateMTD":0.234356,"changeRateQTD":0.265488,"changeRateYTD":0.438741,"amount":78378295.719696,"eps":-4.881382,"lyrEps":-2.912153,"lyrPeRate":0,"pbRate":4.824934,"volumeRatio":0.713168,"committee":-0.95,"roa":0.041065,"roe":-0.075156,"changeRate5Min":0.000645,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13545200914,"shortable":3,"shares":47738872,"floatShares":47195822,"preHourTrading":{"tag":"盘前","latestPrice":290.31,"preClose":291.5,"latestTime":"09:18 EDT","volume":128,"amount":37264.28928,"timestamp":1788182324586,"change":-1.1899999999999977,"changeRate":-0.004082332761578037},"postHourTrading":{"tag":"盘后","latestPrice":291.5,"preClose":291.5,"latestTime":"19:30 EDT","volume":21560,"amount":6284758.4,"timestamp":1787959805466,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":291.5,"preClose":291.5,"latestTime":"20260831 04:00 EDT","volume":3,"amount":875,"timestamp":1788163201266,"change":0,"changeRate":0},"impliedVol":0.4316,"impliedVolPercentile":0.255},{"symbol":"SPXL","nameCN":"Direxion Daily S&P 500 Bull 3X Shares ETF","changeRate":-0.015485,"change":-4.4928,"latestPrice":285.6472,"close":285.6472,"volume":610923,"market":"US","high":287.98,"low":284.8,"preClose":290.14,"open":287.77,"turnoverRate":0.025141,"peRate":0,"amplitude":0.01096,"marketValue":6941227245.6472,"askSize":210,"bidSize":210,"askPrice":285.69,"bidPrice":285.63,"week52High":303.18,"week52Low":168.04,"changeRate5Day":0.005552,"changeRate20Day":0.021336,"changeRate60Day":0.00206,"changeRateWTD":-0.015485,"changeRateMTD":0.065053,"changeRateQTD":0.055334,"changeRateYTD":0.294806,"amount":174783731.668671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.139737,"committee":-0.3125,"roa":0,"roe":0,"changeRate5Min":-0.000395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4217,"divideRate":0.004977,"floatMarketCap":6941227245.6472,"shortable":3,"shares":24300001,"floatShares":24300001,"preHourTrading":{"tag":"盘前","latestPrice":287.64,"preClose":290.14,"latestTime":"09:29 EDT","volume":58416,"amount":16807637.28288,"timestamp":1788182999999,"change":-2.5,"changeRate":-0.00861652995105811},"postHourTrading":{"tag":"盘后","latestPrice":290.24,"preClose":290.14,"latestTime":"19:59 EDT","volume":25858,"amount":7501357.1376,"timestamp":1787961571486,"change":0.10000000000002274,"changeRate":0.0003446611980424028},"overnightTrading":{"tag":"夜盘","latestPrice":288.510009765625,"preClose":290.1400146484375,"latestTime":"20260831 04:00 EDT","volume":17450,"amount":5010984,"timestamp":1788163201673,"change":-1.6300048828125,"changeRate":-0.005617994073611584},"impliedVol":0.4646,"impliedVolPercentile":0.3347},{"symbol":"PDD","nameCN":"PDD Holdings Inc","changeRate":-0.015521,"change":-1.33,"latestPrice":84.36,"close":84.36,"volume":2158262,"market":"US","high":85.02,"low":83.68,"preClose":85.69,"open":85,"turnoverRate":0.002825,"peRate":9.204577,"amplitude":0.015638,"marketValue":119761375534.32,"askSize":100,"bidSize":31,"askPrice":84.37,"bidPrice":84.36,"week52High":139.41,"week52Low":71.94,"changeRate5Day":-0.031124,"changeRate20Day":-0.064226,"changeRate60Day":-0.017699,"changeRateWTD":-0.015521,"changeRateMTD":-0.047425,"changeRateQTD":0.105926,"changeRateYTD":-0.256019,"amount":181612168.540497,"eps":9.165006,"lyrEps":9.436558,"lyrPeRate":8.9397,"pbRate":0.267452,"volumeRatio":0.639704,"committee":-0.526718,"roa":0.100109,"roe":0.227445,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64451040000,"shortable":3,"shares":1419646462,"floatShares":764000000,"preHourTrading":{"tag":"盘前","latestPrice":85.39,"preClose":85.69,"latestTime":"09:28 EDT","volume":36065,"amount":3078286.2396,"timestamp":1788182885614,"change":-0.29999999999999716,"changeRate":-0.003500991947718487},"postHourTrading":{"tag":"盘后","latestPrice":85.9154,"preClose":85.69,"latestTime":"19:59 EDT","volume":53093,"amount":4554451.7275,"timestamp":1787961551151,"change":0.2254000000000076,"changeRate":0.0026304119500526035},"overnightTrading":{"tag":"夜盘","latestPrice":85.30999755859375,"preClose":85.69000244140625,"latestTime":"20260831 04:00 EDT","volume":36984,"amount":3156786,"timestamp":1788163201699,"change":-0.3800048828125,"changeRate":-0.004434646656386112},"impliedVol":0.3362,"impliedVolPercentile":0.1554},{"symbol":"SWK","nameCN":"Stanley Black & Decker","changeRate":-0.015542,"change":-1.52,"latestPrice":96.28,"close":96.28,"volume":338878,"market":"US","high":97.545,"low":96.19,"preClose":97.8,"open":97.36,"turnoverRate":0.002244,"peRate":23.540341,"amplitude":0.013855,"marketValue":14538280000,"askSize":4,"bidSize":20,"askPrice":96.37,"bidPrice":96.23,"week52High":104.68,"week52Low":61.9,"changeRate5Day":-0.022637,"changeRate20Day":-0.018653,"changeRate60Day":0.21397,"changeRateWTD":-0.015542,"changeRateMTD":0.017974,"changeRateQTD":0.022949,"changeRateYTD":0.296177,"amount":32759175.34259,"eps":4.09,"lyrEps":2.65,"lyrPeRate":36.332075,"pbRate":1.622793,"volumeRatio":0.615085,"committee":0.783784,"roa":0.038002,"roe":0.068861,"changeRate5Min":-0.001141,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.32,"divideRate":0.034483,"floatMarketCap":14538280000,"shortable":3,"shares":151000000,"floatShares":151000000,"preHourTrading":{"tag":"盘前","latestPrice":97.6,"preClose":97.8,"latestTime":"08:10 EDT","volume":38,"amount":3801.74002,"timestamp":1788178208546,"change":-0.20000000000000284,"changeRate":-0.002044989775051154},"postHourTrading":{"tag":"盘后","latestPrice":97.8,"preClose":97.8,"latestTime":"19:30 EDT","volume":43899,"amount":4293322.15,"timestamp":1787959805990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":97.80000305175781,"preClose":97.80000305175781,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.348,"impliedVolPercentile":0.0598},{"symbol":"DOV","nameCN":"Dover","changeRate":-0.015569,"change":-3.085,"latestPrice":195.07,"close":195.07,"volume":318439,"market":"US","high":197.655,"low":193.96,"preClose":198.155,"open":196.165,"turnoverRate":0.002381,"peRate":23.469534,"amplitude":0.018647,"marketValue":26308427662,"askSize":5,"bidSize":21,"askPrice":195,"bidPrice":194.9,"week52High":237.54,"week52Low":158.97,"changeRate5Day":-0.04199,"changeRate20Day":-0.051769,"changeRate60Day":-0.086195,"changeRateWTD":-0.01817,"changeRateMTD":-0.046672,"changeRateQTD":-0.130239,"changeRateYTD":-0.000871,"amount":62062204.278473,"eps":8.311626,"lyrEps":7.944792,"lyrPeRate":24.553192,"pbRate":3.414903,"volumeRatio":0.716631,"committee":0.615385,"roa":0.070608,"roe":0.149135,"changeRate5Min":0.000179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.08,"divideRate":0.010663,"floatMarketCap":26083837523.829998,"shortable":3,"shares":134866600,"floatShares":133715269,"preHourTrading":{"tag":"盘前","latestPrice":196.47,"preClose":198.155,"latestTime":"09:18 EDT","volume":10,"amount":1974.21,"timestamp":1788182321626,"change":-1.6850000000000023,"changeRate":-0.008503444273422332},"postHourTrading":{"tag":"盘后","latestPrice":198.68,"preClose":198.68,"latestTime":"19:42 EDT","volume":23148,"amount":4599048.69,"timestamp":1787960527903,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":195.61000061035156,"preClose":198.67999267578125,"latestTime":"20260831 04:00 EDT","volume":6,"amount":1176,"timestamp":1788163201657,"change":-3.0699920654296875,"changeRate":-0.015451943721577932},"impliedVol":0.2444,"impliedVolPercentile":0.1116},{"symbol":"NTNX","nameCN":"Nutanix Inc.","changeRate":-0.015905,"change":-1.1,"latestPrice":68.06,"close":68.06,"volume":484824,"market":"US","high":69.65,"low":67.9,"preClose":69.16,"open":68.79,"turnoverRate":0.001843,"peRate":13.16441,"amplitude":0.025304,"marketValue":18308140000,"askSize":227,"bidSize":271,"askPrice":68.07,"bidPrice":68.02,"week52High":82.42,"week52Low":34.01,"changeRate5Day":0.020696,"changeRate20Day":0.114641,"changeRate60Day":0.23813,"changeRateWTD":-0.015905,"changeRateMTD":0.153364,"changeRateQTD":0.335557,"changeRateYTD":0.316696,"amount":33164181.687927,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.16441,"pbRate":26.058998,"volumeRatio":0.261346,"committee":0.088353,"roa":0.047342,"roe":374.602113,"changeRate5Min":-0.003951,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17902738704.32,"shortable":3,"shares":269000000,"floatShares":263043472,"preHourTrading":{"tag":"盘前","latestPrice":68.65,"preClose":69.16,"latestTime":"09:29 EDT","volume":2710,"amount":186705.2332,"timestamp":1788182999999,"change":-0.5099999999999909,"changeRate":-0.007374204742625664},"postHourTrading":{"tag":"盘后","latestPrice":68.88,"preClose":69.16,"latestTime":"19:30 EDT","volume":91463,"amount":6325557.9913,"timestamp":1787959806103,"change":-0.28000000000000114,"changeRate":-0.0040485829959514335},"overnightTrading":{"tag":"夜盘","latestPrice":68.98999786376953,"preClose":69.16000366210938,"latestTime":"20260831 04:00 EDT","volume":63,"amount":4385,"timestamp":1788163201255,"change":-0.17000579833984375,"changeRate":-0.0024581519568800236},"impliedVol":0.4142,"impliedVolPercentile":0.247},{"symbol":"GDX","nameCN":"VanEck Gold Miners ETF","changeRate":-0.015906,"change":-1.585,"latestPrice":98.065,"close":98.065,"volume":9384112,"market":"US","high":99.63,"low":96.99,"preClose":99.65,"open":99.275,"turnoverRate":0.030198,"peRate":0,"amplitude":0.026493,"marketValue":30473943912.5,"askSize":455,"bidSize":245,"askPrice":98.09,"bidPrice":98.07,"week52High":117.175,"week52Low":63.2,"changeRate5Day":-0.052878,"changeRate20Day":0.289481,"changeRate60Day":0.135012,"changeRateWTD":-0.015906,"changeRateMTD":0.323414,"changeRateQTD":0.299735,"changeRateYTD":0.143348,"amount":917395033.2771,"eps":-3.21272,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.838687,"committee":-0.348148,"roa":0,"roe":0,"changeRate5Min":0.000255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6378,"divideRate":0.006504,"floatMarketCap":30473943912.5,"shortable":3,"shares":310752500,"floatShares":310752500,"preHourTrading":{"tag":"盘前","latestPrice":99.28,"preClose":99.65,"latestTime":"09:29 EDT","volume":217732,"amount":21659927.10432,"timestamp":1788182999999,"change":-0.37000000000000455,"changeRate":-0.0037129954841947266},"postHourTrading":{"tag":"盘后","latestPrice":99.1717,"preClose":99.65,"latestTime":"19:59 EDT","volume":855316,"amount":85178404.9161,"timestamp":1787961589753,"change":-0.4783000000000044,"changeRate":-0.004799799297541439},"overnightTrading":{"tag":"夜盘","latestPrice":98.9800033569336,"preClose":99.6500015258789,"latestTime":"20260831 04:00 EDT","volume":218177,"amount":21532408,"timestamp":1788163201700,"change":-0.6699981689453125,"changeRate":-0.006723513885459553},"impliedVol":0.455,"impliedVolPercentile":0.4741},{"symbol":"RTX","nameCN":"RTX Corp","changeRate":-0.015918,"change":-3.37,"latestPrice":208.34,"close":208.34,"volume":680111,"market":"US","high":211.24,"low":208.04,"preClose":211.71,"open":210.5,"turnoverRate":0.000545,"peRate":36.678098,"amplitude":0.015115,"marketValue":280791931720.96,"askSize":111,"bidSize":45,"askPrice":208.41,"bidPrice":208.27,"week52High":226.884,"week52Low":150.6128,"changeRate5Day":-0.004206,"changeRate20Day":-0.038357,"changeRate60Day":0.161251,"changeRateWTD":-0.015918,"changeRateMTD":-0.031967,"changeRateQTD":0.098087,"changeRateYTD":0.135987,"amount":142061339.936768,"eps":5.680229,"lyrEps":4.96,"lyrPeRate":42.004032,"pbRate":4.230259,"volumeRatio":0.424878,"committee":-0.423077,"roa":0.042123,"roe":0.122742,"changeRate5Min":0.000072,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.82,"divideRate":0.013536,"floatMarketCap":260216660000,"shortable":3,"shares":1347758144,"floatShares":1249000000,"preHourTrading":{"tag":"盘前","latestPrice":210.65,"preClose":211.71,"latestTime":"09:29 EDT","volume":23193,"amount":4909669.57908,"timestamp":1788182999861,"change":-1.0600000000000023,"changeRate":-0.005006848991545049},"postHourTrading":{"tag":"盘后","latestPrice":212.01,"preClose":211.71,"latestTime":"19:56 EDT","volume":65112,"amount":13785310.9179,"timestamp":1787961361257,"change":0.29999999999998295,"changeRate":0.0014170327334560623},"overnightTrading":{"tag":"夜盘","latestPrice":211.74000549316406,"preClose":211.7100067138672,"latestTime":"20260831 04:00 EDT","volume":916,"amount":194033,"timestamp":1788163201694,"change":0.029998779296875,"changeRate":0.0001416975029310698},"impliedVol":0.2375,"impliedVolPercentile":0.2271},{"symbol":"WTW","nameCN":"Willis Towers Watson Public Limited Company","changeRate":-0.016,"change":-5.5,"latestPrice":338.25,"close":338.25,"volume":78353,"market":"US","high":342.835,"low":338.19,"preClose":343.75,"open":341.53,"turnoverRate":0.000847,"peRate":20.776101,"amplitude":0.013513,"marketValue":31413932690.25,"askSize":29,"bidSize":10,"askPrice":338.2,"bidPrice":338.05,"week52High":352.785,"week52Low":240.6146,"changeRate5Day":-0.035638,"changeRate20Day":-0.009894,"changeRate60Day":0.308055,"changeRateWTD":-0.016,"changeRateMTD":0.006936,"changeRateQTD":0.294142,"changeRateYTD":0.029367,"amount":26609946.584442,"eps":16.280725,"lyrEps":16.26,"lyrPeRate":20.802583,"pbRate":4.086099,"volumeRatio":0.413625,"committee":-0.487179,"roa":0.050794,"roe":0.197617,"changeRate5Min":-0.000502,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.7469,"divideRate":0.011077,"floatMarketCap":31301993250,"shortable":3,"shares":92871937,"floatShares":92541000,"preHourTrading":{"tag":"盘前","latestPrice":343,"preClose":343.75,"latestTime":"09:14 EDT","volume":1147,"amount":393280.77925,"timestamp":1788182050456,"change":-0.75,"changeRate":-0.002181818181818182},"postHourTrading":{"tag":"盘后","latestPrice":342.03,"preClose":343.75,"latestTime":"19:30 EDT","volume":4697,"amount":1614498.31,"timestamp":1787959805757,"change":-1.7200000000000273,"changeRate":-0.005003636363636443},"overnightTrading":{"tag":"夜盘","latestPrice":343.75,"preClose":343.75,"latestTime":"20260831 04:00 EDT","volume":0,"amount":0,"timestamp":1788163200000,"change":0,"changeRate":0},"impliedVol":0.2617,"impliedVolPercentile":0.3546}]}}}