US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Fractional Shares

2,009.83

-8.5824-0.43%

Number of Gainers:291

Number of Losers:708

Number of Flat:22

PE:- -

High:2,018.70

Open:2,018.38

Low:2,005.38

Close:2,018.41

Volume:5.69B

Turnover:710.97B

Market Cap:96.18T

Float Cap:90.03T

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tyler US TYL	372.22	-1.51%	-5.7200	4.93M	1.84B	15.24B
Crocs US CROX	120.38	-1.51%	-1.8500	1.07M	128.58M	5.77B
Cooper US COO	70.09	-1.52%	-1.0800	2.16M	151.13M	13.74B
CANADIAN PAC KANS CITY LTD US CP	92.69	-1.52%	-1.4300	1.70M	157.93M	81.75B
Eli Lilly US LLY	1156.73	-1.52%	-17.8800	3.06M	3.54B	1.09T
MercadoLibre US MELI	1936.2	-1.53%	-30.0500	335.67K	651.39M	98.16B
ZTO Express Inc. US ZTO	21.17	-1.53%	-0.3300	1.70M	36.11M	16.16B
Manchester United PLC US MANU	21.76	-1.54%	-0.3400	340.24K	7.44M	3.74B
American Airlines US AAL	13.43	-1.54%	-0.2100	68.83M	923.68M	8.86B
Trip.com Group Limited US TCOM	44.65	-1.54%	-0.7000	1.97M	88.63M	28.12B
Brown & Brown US BRO	72.17	-1.55%	-1.1400	2.11M	152.57M	24.15B
Fox Corporation Class A US FOXA	67.35	-1.56%	-1.0700	6.17M	416.10M	28.30B
Host US HST	21.93	-1.57%	-0.3500	7.04M	154.26M	15.08B
Hershey US HSY	176.21	-1.59%	-2.8400	1.69M	298.82M	35.41B
Qifu Technology US QFIN	8.66	-1.59%	-0.1400	2.97M	25.80M	1.06B
S&P Global US SPGI	435.84	-1.59%	-7.0500	2.03M	886.62M	129.01B
Zions US ZION	66.69	-1.61%	-1.0900	1.46M	97.35M	9.73B
Lowe's US LOW	204.7	-1.61%	-3.3500	4.34M	890.69M	114.83B
Fidelity National Information US FIS	40.77	-1.62%	-0.6700	6.67M	272.45M	20.97B
Comcast US CMCSA	26.62	-1.63%	-0.4400	23.31M	621.79M	94.46B

1 ...41 42 43 44 45 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/stock/BK4588?page=43"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4588","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","market":"US","secType":"PLATE","nameCN":"Fractional Shares","latestPrice":2009.8268,"timestamp":1788206399999,"preClose":2018.4092,"halted":0,"volume":5687176497,"delay":0,"changeRate":-0.004252,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-8.582397,"latestTime":"08-31 16:00:00 EDT","open":2018.3845,"high":2018.6998,"low":2005.3839,"amount":710965957006.5354,"amplitude":0.006597,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788249600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.237674,"peRate":25.59765,"turnoverRate":0.009566,"increases":290,"decrements":708,"flats":17,"marketCap":96183976298936.75,"floatMarketCap":90029833502325},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4588\",,,,,undefined,":{"symbol":"BK4588","high":2018.6998,"amplitude":0.006597,"preClose":2018.4092,"low":2005.3839,"pbRate":"5.237674","latestPrice":2009.8268,"volume":5687176497,"delay":0,"open":2018.3845,"prevYearClose":1778.6405,"prevWeekClose":2018.4092,"prevMonthClose":1962.3749,"prevQuarterClose":1964.185,"fiveDayClose":2006.7146,"twentyDayClose":1991.2642,"sixtyDayClose":1988.3062,"secType":"PLATE","market":"US","turnoverRate":0.009566,"peRate":25.59765,"marketCap":96183976298936.75,"floatMarketCap":90029833502325,"timestamp":1788206399999,"nameCN":"Fractional Shares"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4588\",,,,undefined,":{"bkCode":"BK4588","up":291,"down":708,"flat":22},"@#url:\"https://hq.skytigris.cn/market/quote/BK4588\",params:#size:20,page:42,delay:false,,,undefined,":{"totalPage":52,"list":[{"symbol":"TYL","nameCN":"Tyler","changeRate":-0.015135,"change":-5.72,"latestPrice":372.22,"close":372.22,"volume":4926409,"market":"US","high":382.39,"low":370.01,"preClose":377.94,"open":370.73,"turnoverRate":0.129585,"peRate":49.018362,"amplitude":0.032757,"marketValue":15243255428.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":566.58,"week52Low":270.71,"changeRate5Day":0.046179,"changeRate20Day":0.218237,"changeRate60Day":0.207918,"changeRateWTD":-0.015135,"changeRateMTD":0.202261,"changeRateQTD":0.272721,"changeRateYTD":-0.180042,"amount":1839232584.096314,"eps":7.593481,"lyrEps":7.2,"lyrPeRate":51.697222,"pbRate":5.0188,"volumeRatio":5.670061,"roa":0.041764,"roe":0.097308,"changeRate5Min":-0.00304,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14150576074.000002,"shortable":3,"shares":40952274,"floatShares":38016700,"hourTrading":{"tag":"盘后","latestPrice":372.89,"preClose":372.22,"latestTime":"19:44 EDT","volume":1398773,"amount":520725523.88846,"timestamp":1788219891660,"change":0.6699999999999591,"changeRate":0.0018000107463327039},"preHourTrading":{"tag":"盘前","latestPrice":368.74,"preClose":377.94,"latestTime":"09:29 EDT","volume":370,"amount":138546.6961,"timestamp":1788182999002,"change":-9.199999999999989,"changeRate":-0.024342488225644252},"postHourTrading":{"tag":"盘后","latestPrice":372.89,"preClose":372.22,"latestTime":"19:44 EDT","volume":1398773,"amount":520725523.88846,"timestamp":1788219891660,"change":0.6699999999999591,"changeRate":0.0018000107463327039},"overnightTrading":{"tag":"夜盘","latestPrice":372.29998779296875,"preClose":372.2200012207031,"latestTime":"20260831 21:54 EDT","volume":5,"amount":1862,"timestamp":1788227669814,"change":0.079986572265625,"changeRate":0.0002148905808481742},"impliedVol":0.5106,"impliedVolPercentile":0.6892},{"symbol":"CROX","nameCN":"Crocs","changeRate":-0.015135,"change":-1.85,"latestPrice":120.38,"close":120.38,"volume":1074574,"market":"US","high":120.815,"low":117.785,"preClose":122.23,"open":120.4,"turnoverRate":0.023567,"peRate":10.406428,"amplitude":0.024789,"marketValue":5771631138,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":141.28,"week52Low":73.205,"changeRate5Day":-0.043388,"changeRate20Day":-0.107569,"changeRate60Day":-0.009381,"changeRateWTD":-0.015135,"changeRateMTD":-0.059605,"changeRateQTD":-0.002155,"changeRateYTD":0.407624,"amount":128580946.295273,"eps":11.56785,"lyrEps":-1.5,"lyrPeRate":0,"pbRate":4.168224,"volumeRatio":1.167182,"roa":0.119932,"roe":0.422996,"changeRate5Min":-0.001452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5489000084.88,"shortable":3,"shares":47945100,"floatShares":45597276,"hourTrading":{"tag":"盘后","latestPrice":120.38,"preClose":120.38,"latestTime":"19:30 EDT","volume":19877,"amount":2392723.02559,"timestamp":1788219002455,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":121.35,"preClose":122.23,"latestTime":"09:27 EDT","volume":284,"amount":34604.095304,"timestamp":1788182870075,"change":-0.8800000000000097,"changeRate":-0.007199541847337066},"postHourTrading":{"tag":"盘后","latestPrice":120.38,"preClose":120.38,"latestTime":"19:30 EDT","volume":19877,"amount":2392723.02559,"timestamp":1788219002455,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.37999725341797,"preClose":120.37999725341797,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964080,"change":0,"changeRate":0},"impliedVol":0.4293,"impliedVolPercentile":0.1633},{"symbol":"COO","nameCN":"Cooper","changeRate":-0.015175,"change":-1.08,"latestPrice":70.09,"close":70.09,"volume":2156702,"market":"US","high":70.755,"low":69.6374,"preClose":71.17,"open":70.49,"turnoverRate":0.011176,"peRate":59.166151,"amplitude":0.015703,"marketValue":13736099842.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.83,"week52Low":58.89,"changeRate5Day":-0.07533,"changeRate20Day":-0.055773,"changeRate60Day":0.130119,"changeRateWTD":-0.015175,"changeRateMTD":-0.030835,"changeRateQTD":-0.022591,"changeRateYTD":-0.144827,"amount":151134670.56427,"eps":1.18463,"lyrEps":1.87,"lyrPeRate":37.481283,"pbRate":1.667225,"volumeRatio":1.618278,"roa":0.025189,"roe":0.028534,"changeRate5Min":-0.001709,"earningDate":1788883200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13525862223.92,"shortable":3,"shares":195978026,"floatShares":192978488,"hourTrading":{"tag":"盘后","latestPrice":70.09,"preClose":70.09,"latestTime":"19:30 EDT","volume":278159,"amount":19496233.47587,"timestamp":1788219002304,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":71,"preClose":71.17,"latestTime":"08:31 EDT","volume":254,"amount":18047.56614,"timestamp":1788179472667,"change":-0.1700000000000017,"changeRate":-0.002388646901784484},"postHourTrading":{"tag":"盘后","latestPrice":70.09,"preClose":70.09,"latestTime":"19:30 EDT","volume":278159,"amount":19496233.47587,"timestamp":1788219002304,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.08999633789062,"preClose":70.08999633789062,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964034,"change":0,"changeRate":0},"impliedVol":0.3981,"impliedVolPercentile":0.6733},{"symbol":"CP","nameCN":"CANADIAN PAC KANS CITY LTD","changeRate":-0.015193,"change":-1.43,"latestPrice":92.69,"close":92.69,"volume":1702778,"market":"US","high":94.2,"low":92.24,"preClose":94.12,"open":94,"turnoverRate":0.002049,"peRate":30.558577,"amplitude":0.020824,"marketValue":81752580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96.9,"week52Low":68.421,"changeRate5Day":-0.021018,"changeRate20Day":0.022504,"changeRate60Day":0.035642,"changeRateWTD":-0.015193,"changeRateMTD":0.042749,"changeRateQTD":0.069706,"changeRateYTD":0.258862,"amount":157930243.14328,"eps":3.033191,"lyrEps":3.296396,"lyrPeRate":28.118588,"pbRate":1.753369,"volumeRatio":0.935229,"roa":0.044393,"roe":0.081537,"changeRate5Min":0.000216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.952,"divideRate":0.010271,"floatMarketCap":77025390000,"shortable":3,"shares":882000000,"floatShares":831000000,"hourTrading":{"tag":"盘后","latestPrice":92.490005,"preClose":92.69,"latestTime":"19:30 EDT","volume":101209,"amount":9379209.34508,"timestamp":1788219006877,"change":-0.19999500000000126,"changeRate":-0.0021576761247168114},"preHourTrading":{"tag":"盘前","latestPrice":93.335,"preClose":94.12,"latestTime":"08:05 EDT","volume":15,"amount":1408.8696,"timestamp":1788177913500,"change":-0.7850000000000108,"changeRate":-0.008340416489587875},"postHourTrading":{"tag":"盘后","latestPrice":92.490005,"preClose":92.69,"latestTime":"19:30 EDT","volume":101209,"amount":9379209.34508,"timestamp":1788219006877,"change":-0.19999500000000126,"changeRate":-0.0021576761247168114},"overnightTrading":{"tag":"夜盘","latestPrice":92.69000244140625,"preClose":92.69000244140625,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964037,"change":0,"changeRate":0},"impliedVol":0.2217,"impliedVolPercentile":0.0956},{"symbol":"LLY","nameCN":"Eli Lilly","changeRate":-0.015222,"change":-17.88,"latestPrice":1156.73,"close":1156.73,"volume":3057883,"market":"US","high":1171.4479,"low":1147,"preClose":1174.61,"open":1168.47,"turnoverRate":0.003257,"peRate":38.83063,"amplitude":0.020814,"marketValue":1093553753234.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1292.65,"week52Low":712.05,"changeRate5Day":-0.072338,"changeRate20Day":0.031542,"changeRate60Day":0.027958,"changeRateWTD":-0.015222,"changeRateMTD":0.006868,"changeRateQTD":-0.0356,"changeRateYTD":0.076348,"amount":3538184891.844971,"eps":29.789112,"lyrEps":22.95,"lyrPeRate":50.402179,"pbRate":32.278218,"volumeRatio":1.273896,"roa":0.203572,"roe":1.022859,"changeRate5Min":-0.002122,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":6.69,"divideRate":0.005784,"floatMarketCap":1086169470000,"shortable":3,"shares":945383757,"floatShares":939000000,"hourTrading":{"tag":"盘后","latestPrice":1161.5739,"preClose":1156.73,"latestTime":"19:59 EDT","volume":485138,"amount":561188189.116503,"timestamp":1788220798923,"change":4.843900000000076,"changeRate":0.0041875805071192726},"preHourTrading":{"tag":"盘前","latestPrice":1169,"preClose":1174.61,"latestTime":"09:29 EDT","volume":10716,"amount":12548152.026,"timestamp":1788182999600,"change":-5.6099999999999,"changeRate":-0.004776053328338683},"postHourTrading":{"tag":"盘后","latestPrice":1161.5739,"preClose":1156.73,"latestTime":"19:59 EDT","volume":485138,"amount":561188189.116503,"timestamp":1788220798923,"change":4.843900000000076,"changeRate":0.0041875805071192726},"overnightTrading":{"tag":"夜盘","latestPrice":1159,"preClose":1156.72998046875,"latestTime":"20260831 21:56 EDT","volume":345,"amount":399954,"timestamp":1788227794417,"change":2.27001953125,"changeRate":0.001962445488211608},"impliedVol":0.3346,"impliedVolPercentile":0.2271},{"symbol":"MELI","nameCN":"MercadoLibre","changeRate":-0.015283,"change":-30.05,"latestPrice":1936.2,"close":1936.2,"volume":335666,"market":"US","high":1964,"low":1922.38,"preClose":1966.25,"open":1954,"turnoverRate":0.006642,"peRate":52.689171,"amplitude":0.021167,"marketValue":98159883788.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2548.5,"week52Low":1495,"changeRate5Day":-0.006006,"changeRate20Day":0.019702,"changeRate60Day":0.18438,"changeRateWTD":-0.015283,"changeRateMTD":0.031018,"changeRateQTD":0.140692,"changeRateYTD":-0.038754,"amount":651390235.366455,"eps":36.747589,"lyrEps":39.390658,"lyrPeRate":49.153787,"pbRate":12.529983,"volumeRatio":0.870507,"roa":0.043102,"roe":0.275042,"changeRate5Min":0.002003,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":97855158823.8,"shortable":3,"shares":50697182,"floatShares":50539799,"hourTrading":{"tag":"盘后","latestPrice":1936.27,"preClose":1936.2,"latestTime":"19:59 EDT","volume":50609,"amount":97987697.9875,"timestamp":1788220784647,"change":0.06999999999993634,"changeRate":0.00003615328994935251},"preHourTrading":{"tag":"盘前","latestPrice":1951.69,"preClose":1966.25,"latestTime":"09:29 EDT","volume":444,"amount":871663.7748,"timestamp":1788182999981,"change":-14.559999999999945,"changeRate":-0.007404958677685923},"postHourTrading":{"tag":"盘后","latestPrice":1936.27,"preClose":1936.2,"latestTime":"19:59 EDT","volume":50609,"amount":97987697.9875,"timestamp":1788220784647,"change":0.06999999999993634,"changeRate":0.00003615328994935251},"overnightTrading":{"tag":"夜盘","latestPrice":1936.199951171875,"preClose":1936.199951171875,"latestTime":"20260831 21:48 EDT","volume":2,"amount":3871,"timestamp":1788227282688,"change":0,"changeRate":0},"impliedVol":0.3417,"impliedVolPercentile":0.2032},{"symbol":"ZTO","nameCN":"ZTO Express Inc.","changeRate":-0.015349,"change":-0.33,"latestPrice":21.17,"close":21.17,"volume":1698058,"market":"US","high":21.56,"low":21.17,"preClose":21.5,"open":21.49,"turnoverRate":0.004528,"peRate":11.198635,"amplitude":0.01814,"marketValue":16161832280.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.2,"week52Low":17.74,"changeRate5Day":-0.005169,"changeRate20Day":-0.14013,"changeRate60Day":-0.059529,"changeRateWTD":-0.015349,"changeRateMTD":-0.118651,"changeRateQTD":-0.054066,"changeRateYTD":0.013404,"amount":36112638.688297,"eps":1.890409,"lyrEps":1.599851,"lyrPeRate":13.232482,"pbRate":0.253921,"volumeRatio":0.956212,"roa":0.073782,"roe":0.162773,"changeRate5Min":-0.001651,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.69,"divideRate":0.032593,"floatMarketCap":7938750000.000001,"shortable":3,"shares":763430906,"floatShares":375000000,"hourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.17,"latestTime":"19:30 EDT","volume":42295,"amount":895405.28,"timestamp":1788219007374,"change":0.04999999999999716,"changeRate":0.002361832782238883},"preHourTrading":{"tag":"盘前","latestPrice":21.47,"preClose":21.5,"latestTime":"09:29 EDT","volume":211,"amount":4529.869958,"timestamp":1788182999999,"change":-0.030000000000001137,"changeRate":-0.0013953488372093553},"postHourTrading":{"tag":"盘后","latestPrice":21.22,"preClose":21.17,"latestTime":"19:30 EDT","volume":42295,"amount":895405.28,"timestamp":1788219007374,"change":0.04999999999999716,"changeRate":0.002361832782238883},"overnightTrading":{"tag":"夜盘","latestPrice":21.170000076293945,"preClose":21.170000076293945,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964060,"change":0,"changeRate":0},"impliedVol":0.2133,"impliedVolPercentile":0.0239},{"symbol":"MANU","nameCN":"Manchester United PLC","changeRate":-0.015385,"change":-0.34,"latestPrice":21.76,"close":21.76,"volume":340242,"market":"US","high":22.31,"low":21.73,"preClose":22.1,"open":22,"turnoverRate":0.00891,"peRate":0,"amplitude":0.026244,"marketValue":3742720000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.45,"week52Low":14.585,"changeRate5Day":-0.081857,"changeRate20Day":-0.037168,"changeRate60Day":-0.038019,"changeRateWTD":-0.015385,"changeRateMTD":-0.054324,"changeRateQTD":-0.051025,"changeRateYTD":0.366834,"amount":7444345.413631,"eps":-0.137519,"lyrEps":-0.264692,"lyrPeRate":0,"pbRate":20.861849,"volumeRatio":1.042634,"roa":0.000164,"roe":-0.096231,"changeRate5Min":0.001381,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":830920832,"shortable":3,"shares":172000000,"floatShares":38185700,"hourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.76,"latestTime":"19:30 EDT","volume":4564,"amount":99313.2274,"timestamp":1788219007317,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.0722,"preClose":22.1,"latestTime":"09:19 EDT","volume":233,"amount":5180.63151,"timestamp":1788182375371,"change":-0.02780000000000271,"changeRate":-0.0012579185520363216},"postHourTrading":{"tag":"盘后","latestPrice":21.76,"preClose":21.76,"latestTime":"19:30 EDT","volume":4564,"amount":99313.2274,"timestamp":1788219007317,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.760000228881836,"preClose":21.760000228881836,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964091,"change":0,"changeRate":0},"impliedVol":0.5563,"impliedVolPercentile":0.8964},{"symbol":"AAL","nameCN":"American Airlines","changeRate":-0.015396,"change":-0.21,"latestPrice":13.43,"close":13.43,"volume":68828743,"market":"US","high":13.495,"low":13.27,"preClose":13.64,"open":13.37,"turnoverRate":0.10588,"peRate":0,"amplitude":0.016496,"marketValue":8864961627.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.79,"week52Low":10.09,"changeRate5Day":-0.014674,"changeRate20Day":-0.162718,"changeRate60Day":0.009774,"changeRateWTD":-0.015396,"changeRateMTD":-0.120498,"changeRateQTD":-0.256779,"changeRateYTD":-0.12394,"amount":923683442.956532,"eps":-0.493151,"lyrEps":0.16819,"lyrPeRate":79.850169,"pbRate":-2.231863,"volumeRatio":1.062848,"roa":0.01118,"roe":1.071982,"changeRate5Min":0.001118,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8730326280.75,"shortable":3,"shares":660086495,"floatShares":650061525,"hourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.43,"latestTime":"19:59 EDT","volume":223599,"amount":3003359.654816,"timestamp":1788220795656,"change":0.019999999999999574,"changeRate":0.001489203276247176},"preHourTrading":{"tag":"盘前","latestPrice":13.36,"preClose":13.64,"latestTime":"09:29 EDT","volume":1302221,"amount":17536162.461129,"timestamp":1788182999999,"change":-0.28000000000000114,"changeRate":-0.02052785923753674},"postHourTrading":{"tag":"盘后","latestPrice":13.45,"preClose":13.43,"latestTime":"19:59 EDT","volume":223599,"amount":3003359.654816,"timestamp":1788220795656,"change":0.019999999999999574,"changeRate":0.001489203276247176},"overnightTrading":{"tag":"夜盘","latestPrice":13.45,"preClose":13.43,"latestTime":"20260831 21:59 EDT","volume":17,"amount":229,"timestamp":1788227978749,"change":0.019999999999999574,"changeRate":0.001489203276247176},"impliedVol":0.4705,"impliedVolPercentile":0.0717},{"symbol":"TCOM","nameCN":"Trip.com Group Limited","changeRate":-0.015436,"change":-0.7,"latestPrice":44.65,"close":44.65,"volume":1970311,"market":"US","high":45.98,"low":44.64,"preClose":45.35,"open":45.66,"turnoverRate":0.003469,"peRate":6.774135,"amplitude":0.029548,"marketValue":28116337180,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":78.99,"week52Low":38.04,"changeRate5Day":-0.02977,"changeRate20Day":-0.056025,"changeRate60Day":-0.070953,"changeRateWTD":-0.015436,"changeRateMTD":-0.050202,"changeRateQTD":0.120733,"changeRateYTD":-0.379085,"amount":88628406.077175,"eps":6.591247,"lyrEps":6.815452,"lyrPeRate":6.55129,"pbRate":0.170262,"volumeRatio":1.045845,"roa":0.03952,"roe":0.201441,"changeRate5Min":-0.000671,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25361200000,"shortable":3,"shares":629705200,"floatShares":568000000,"hourTrading":{"tag":"盘后","latestPrice":44.65,"preClose":44.65,"latestTime":"19:59 EDT","volume":150209,"amount":6707202.4222,"timestamp":1788220783383,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":45.47,"preClose":45.35,"latestTime":"09:27 EDT","volume":2492,"amount":113056.988716,"timestamp":1788182870070,"change":0.11999999999999744,"changeRate":0.0026460859977948717},"postHourTrading":{"tag":"盘后","latestPrice":44.65,"preClose":44.65,"latestTime":"19:59 EDT","volume":150209,"amount":6707202.4222,"timestamp":1788220783383,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.5,"preClose":44.650001525878906,"latestTime":"20260831 21:57 EDT","volume":1065,"amount":47515,"timestamp":1788227830853,"change":-0.15000152587890625,"changeRate":-0.0033594965454136917},"impliedVol":0.3974,"impliedVolPercentile":0.3785},{"symbol":"BRO","nameCN":"Brown & Brown","changeRate":-0.01555,"change":-1.14,"latestPrice":72.17,"close":72.17,"volume":2113790,"market":"US","high":72.5,"low":71.71,"preClose":73.31,"open":72.36,"turnoverRate":0.007295,"peRate":22.719853,"amplitude":0.010776,"marketValue":24148829464.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":97.15,"week52Low":53.8135,"changeRate5Day":-0.032833,"changeRate20Day":0.005433,"changeRate60Day":0.257755,"changeRateWTD":-0.01555,"changeRateMTD":0.025142,"changeRateQTD":0.125019,"changeRateYTD":-0.094479,"amount":152567944.193954,"eps":3.176517,"lyrEps":3.16,"lyrPeRate":22.838608,"pbRate":1.919163,"volumeRatio":1.460714,"roa":0.053806,"roe":0.100227,"changeRate5Min":-0.000415,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.645,"divideRate":0.008937,"floatMarketCap":20911681498.75,"shortable":3,"shares":334610357,"floatShares":289755875,"hourTrading":{"tag":"盘后","latestPrice":72.17,"preClose":72.17,"latestTime":"19:45 EDT","volume":225185,"amount":16251487.66142,"timestamp":1788219933583,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":73.18,"preClose":73.31,"latestTime":"09:25 EDT","volume":15,"amount":1099.75005,"timestamp":1788182729987,"change":-0.12999999999999545,"changeRate":-0.001773291501841433},"postHourTrading":{"tag":"盘后","latestPrice":72.17,"preClose":72.17,"latestTime":"19:45 EDT","volume":225185,"amount":16251487.66142,"timestamp":1788219933583,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":72.16999816894531,"preClose":72.16999816894531,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964030,"change":0,"changeRate":0},"impliedVol":0.3084,"impliedVolPercentile":0.3825},{"symbol":"FOXA","nameCN":"Fox Corporation Class A","changeRate":-0.015639,"change":-1.07,"latestPrice":67.35,"close":67.35,"volume":6165677,"market":"US","high":68.28,"low":67.0142,"preClose":68.42,"open":68.28,"turnoverRate":0.0187,"peRate":17.614945,"amplitude":0.0185,"marketValue":28299548315.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.39,"week52Low":48.34,"changeRate5Day":-0.026875,"changeRate20Day":0.147359,"changeRate60Day":0.027617,"changeRateWTD":-0.015639,"changeRateMTD":0.15662,"changeRateQTD":0.291219,"changeRateYTD":-0.078281,"amount":416103934.455681,"eps":3.823458,"lyrEps":3.84,"lyrPeRate":17.539063,"pbRate":2.433742,"volumeRatio":1.338357,"roa":0.095014,"roe":0.14291,"changeRate5Min":-0.001186,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.56,"divideRate":0.008315,"floatMarketCap":22206539897.399998,"shortable":3,"shares":420186315,"floatShares":329718484,"hourTrading":{"tag":"盘后","latestPrice":68.69,"preClose":67.35,"latestTime":"19:30 EDT","volume":850710,"amount":57295613.2996,"timestamp":1788219002438,"change":1.3400000000000034,"changeRate":0.019896065330363824},"preHourTrading":{"tag":"盘前","latestPrice":68.28,"preClose":68.42,"latestTime":"09:29 EDT","volume":4062,"amount":277409.88273,"timestamp":1788182999999,"change":-0.14000000000000057,"changeRate":-0.0020461853259280995},"postHourTrading":{"tag":"盘后","latestPrice":68.69,"preClose":67.35,"latestTime":"19:30 EDT","volume":850710,"amount":57295613.2996,"timestamp":1788219002438,"change":1.3400000000000034,"changeRate":0.019896065330363824},"overnightTrading":{"tag":"夜盘","latestPrice":67.3499984741211,"preClose":67.3499984741211,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964034,"change":0,"changeRate":0},"impliedVol":0.3287,"impliedVolPercentile":0.259},{"symbol":"HST","nameCN":"Host","changeRate":-0.015709,"change":-0.35,"latestPrice":21.93,"close":21.93,"volume":7039989,"market":"US","high":22.36,"low":21.8,"preClose":22.28,"open":22.36,"turnoverRate":0.010446,"peRate":14.742441,"amplitude":0.025135,"marketValue":15081030318.33,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.71,"week52Low":15.61,"changeRate5Day":-0.054334,"changeRate20Day":-0.125947,"changeRate60Day":-0.103067,"changeRateWTD":-0.015709,"changeRateMTD":-0.127338,"changeRateQTD":-0.075074,"changeRateYTD":0.236887,"amount":154262942.557526,"eps":1.487542,"lyrEps":1.1,"lyrPeRate":19.936364,"pbRate":2.360838,"volumeRatio":0.939505,"roa":0.043299,"roe":0.15558,"changeRate5Min":-0.000683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8,"divideRate":0.03648,"floatMarketCap":14779708390.23,"shortable":3,"shares":687689481,"floatShares":673949311,"hourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.93,"latestTime":"19:45 EDT","volume":745929,"amount":16358435.620488,"timestamp":1788219901607,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":22.15,"preClose":22.28,"latestTime":"09:15 EDT","volume":518,"amount":11570.859188,"timestamp":1788182151782,"change":-0.13000000000000256,"changeRate":-0.005834829443447152},"postHourTrading":{"tag":"盘后","latestPrice":21.93,"preClose":21.93,"latestTime":"19:45 EDT","volume":745929,"amount":16358435.620488,"timestamp":1788219901607,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.93000030517578,"preClose":21.93000030517578,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964057,"change":0,"changeRate":0},"impliedVol":0.1672,"impliedVolPercentile":0.012},{"symbol":"HSY","nameCN":"Hershey","changeRate":-0.015861,"change":-2.84,"latestPrice":176.21,"close":176.21,"volume":1694908,"market":"US","high":179.18,"low":175.29,"preClose":179.05,"open":179.18,"turnoverRate":0.011689,"peRate":24.081606,"amplitude":0.021726,"marketValue":35405110019.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":239.48,"week52Low":161.43,"changeRate5Day":-0.072286,"changeRate20Day":-0.008217,"changeRate60Day":-0.035576,"changeRateWTD":-0.015861,"changeRateMTD":0.006627,"changeRateQTD":0.004332,"changeRateYTD":-0.031707,"amount":298815156.281494,"eps":7.317203,"lyrEps":4.34,"lyrPeRate":40.601382,"pbRate":7.759701,"volumeRatio":1.841061,"roa":0.099217,"roe":0.328094,"changeRate5Min":0.000454,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":5.644,"divideRate":0.03203,"floatMarketCap":25550450000,"shortable":3,"shares":200925657,"floatShares":145000000,"hourTrading":{"tag":"盘后","latestPrice":176.17,"preClose":176.21,"latestTime":"19:56 EDT","volume":151609,"amount":26715596.14964,"timestamp":1788220613706,"change":-0.040000000000020464,"changeRate":-0.00022700187276556645},"preHourTrading":{"tag":"盘前","latestPrice":180.39,"preClose":179.05,"latestTime":"09:28 EDT","volume":84,"amount":15045.58608,"timestamp":1788182918242,"change":1.339999999999975,"changeRate":0.007483943032672298},"postHourTrading":{"tag":"盘后","latestPrice":176.17,"preClose":176.21,"latestTime":"19:56 EDT","volume":151609,"amount":26715596.14964,"timestamp":1788220613706,"change":-0.040000000000020464,"changeRate":-0.00022700187276556645},"overnightTrading":{"tag":"夜盘","latestPrice":176.2100067138672,"preClose":176.2100067138672,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964057,"change":0,"changeRate":0},"impliedVol":0.2639,"impliedVolPercentile":0.1315},{"symbol":"QFIN","nameCN":"Qifu Technology","changeRate":-0.015909,"change":-0.14,"latestPrice":8.66,"close":8.66,"volume":2967296,"market":"US","high":8.89,"low":8.61,"preClose":8.8,"open":8.7,"turnoverRate":0.030448,"peRate":2.003454,"amplitude":0.031818,"marketValue":1055757487,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.69,"week52Low":8.61,"changeRate5Day":-0.212011,"changeRate20Day":-0.37518,"changeRate60Day":-0.433617,"changeRateWTD":-0.015909,"changeRateMTD":-0.376081,"changeRateQTD":-0.452245,"changeRateYTD":-0.550597,"amount":25801186.802246,"eps":4.322535,"lyrEps":6.293606,"lyrPeRate":1.376,"pbRate":0.042656,"volumeRatio":0.431811,"roa":0.065462,"roe":0.152571,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.584,"divideRate":0.18291,"floatMarketCap":843950774,"shortable":3,"shares":121911950,"floatShares":97453900,"hourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.66,"latestTime":"19:57 EDT","volume":201415,"amount":1744488.7355,"timestamp":1788220677595,"change":0.10999999999999943,"changeRate":0.012702078521939887},"preHourTrading":{"tag":"盘前","latestPrice":8.68,"preClose":8.8,"latestTime":"09:29 EDT","volume":8539,"amount":74857.988861,"timestamp":1788182999999,"change":-0.120000000000001,"changeRate":-0.013636363636363748},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.66,"latestTime":"19:57 EDT","volume":201415,"amount":1744488.7355,"timestamp":1788220677595,"change":0.10999999999999943,"changeRate":0.012702078521939887},"overnightTrading":{"tag":"夜盘","latestPrice":8.600000381469727,"preClose":8.65999984741211,"latestTime":"20260831 21:56 EDT","volume":1050,"amount":9058,"timestamp":1788227787454,"change":-0.05999946594238281,"changeRate":-0.006928344919118285},"impliedVol":0.5548,"impliedVolPercentile":0.2869},{"symbol":"SPGI","nameCN":"S&P Global","changeRate":-0.015918,"change":-7.05,"latestPrice":435.84,"close":435.84,"volume":2030976,"market":"US","high":442.02,"low":435.445,"preClose":442.89,"open":440,"turnoverRate":0.006885,"peRate":26.542932,"amplitude":0.014846,"marketValue":129008640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":552.25,"week52Low":381.605,"changeRate5Day":0.000965,"changeRate20Day":0.047063,"changeRate60Day":0.037418,"changeRateWTD":-0.015918,"changeRateMTD":0.058044,"changeRateQTD":0.070176,"changeRateYTD":-0.166,"amount":886616535.902344,"eps":16.420191,"lyrEps":14.66,"lyrPeRate":29.729877,"pbRate":4.095382,"volumeRatio":1.318158,"roa":0.070325,"roe":0.142545,"changeRate5Min":-0.002266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.86,"divideRate":0.008856,"floatMarketCap":128572800000,"shortable":3,"shares":296000000,"floatShares":295000000,"hourTrading":{"tag":"盘后","latestPrice":442.46,"preClose":435.84,"latestTime":"19:57 EDT","volume":427167,"amount":186177251.25319,"timestamp":1788220653621,"change":6.6200000000000045,"changeRate":0.01518906020558004},"preHourTrading":{"tag":"盘前","latestPrice":442.44,"preClose":442.89,"latestTime":"09:26 EDT","volume":248,"amount":109531.03024,"timestamp":1788182769329,"change":-0.44999999999998863,"changeRate":-0.0010160536476325694},"postHourTrading":{"tag":"盘后","latestPrice":442.46,"preClose":435.84,"latestTime":"19:57 EDT","volume":427167,"amount":186177251.25319,"timestamp":1788220653621,"change":6.6200000000000045,"changeRate":0.01518906020558004},"overnightTrading":{"tag":"夜盘","latestPrice":436.7699890136719,"preClose":435.8399963378906,"latestTime":"20260831 21:53 EDT","volume":13,"amount":5673,"timestamp":1788227615428,"change":0.92999267578125,"changeRate":0.0021337937857824805},"impliedVol":0.2973,"impliedVolPercentile":0.51},{"symbol":"ZION","nameCN":"Zions","changeRate":-0.016081,"change":-1.09,"latestPrice":66.69,"close":66.69,"volume":1456958,"market":"US","high":67.96,"low":66.65,"preClose":67.78,"open":67.87,"turnoverRate":0.010127,"peRate":8.497797,"amplitude":0.019327,"marketValue":9732671910,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.34,"week52Low":46.19,"changeRate5Day":-0.017386,"changeRate20Day":-0.058583,"changeRate60Day":0.057732,"changeRateWTD":-0.016081,"changeRateMTD":-0.043185,"changeRateQTD":-0.036132,"changeRateYTD":0.139221,"amount":97345485.17775,"eps":7.847916,"lyrEps":6.01,"lyrPeRate":11.096506,"pbRate":1.278092,"volumeRatio":1.224158,"roa":0.013162,"roe":0.16404,"changeRate5Min":-0.001348,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.83,"divideRate":0.02744,"floatMarketCap":9594850089.24,"shortable":3,"shares":145939000,"floatShares":143872396,"hourTrading":{"tag":"盘后","latestPrice":66.69,"preClose":66.69,"latestTime":"19:30 EDT","volume":193357,"amount":12894976.7024,"timestamp":1788219001793,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":67.34,"preClose":67.78,"latestTime":"09:27 EDT","volume":285,"amount":19193.06451,"timestamp":1788182870061,"change":-0.4399999999999977,"changeRate":-0.006491590439657683},"postHourTrading":{"tag":"盘后","latestPrice":66.69,"preClose":66.69,"latestTime":"19:30 EDT","volume":193357,"amount":12894976.7024,"timestamp":1788219001793,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":66.69000244140625,"preClose":66.69000244140625,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964034,"change":0,"changeRate":0},"impliedVol":0.2813,"impliedVolPercentile":0.1434},{"symbol":"LOW","nameCN":"Lowe's","changeRate":-0.016102,"change":-3.35,"latestPrice":204.7,"close":204.7,"volume":4341035,"market":"US","high":207.13,"low":204.6,"preClose":208.05,"open":206,"turnoverRate":0.007763,"peRate":17.274261,"amplitude":0.012161,"marketValue":114826763247.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":293.06,"week52Low":199.4,"changeRate5Day":-0.056595,"changeRate20Day":-0.034707,"changeRate60Day":-0.013637,"changeRateWTD":-0.016102,"changeRateMTD":-0.014966,"changeRateQTD":-0.071613,"changeRateYTD":-0.151186,"amount":890687766.717758,"eps":11.85,"lyrEps":11.85,"lyrPeRate":17.274262,"pbRate":-15.439931,"volumeRatio":1.528705,"roa":0.125189,"roe":6.578293,"changeRate5Min":-0.002194,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.8476,"divideRate":0.023681,"floatMarketCap":114471426769.59999,"shortable":3,"shares":560951457,"floatShares":559215568,"hourTrading":{"tag":"盘后","latestPrice":205.05,"preClose":204.7,"latestTime":"19:59 EDT","volume":633431,"amount":129665456.51015,"timestamp":1788220748931,"change":0.35000000000002274,"changeRate":0.0017098192476796422},"preHourTrading":{"tag":"盘前","latestPrice":207.5,"preClose":208.05,"latestTime":"09:24 EDT","volume":46731,"amount":9722171.45664,"timestamp":1788182683383,"change":-0.5500000000000114,"changeRate":-0.002643595289593902},"postHourTrading":{"tag":"盘后","latestPrice":205.05,"preClose":204.7,"latestTime":"19:59 EDT","volume":633431,"amount":129665456.51015,"timestamp":1788220748931,"change":0.35000000000002274,"changeRate":0.0017098192476796422},"overnightTrading":{"tag":"夜盘","latestPrice":205.0500030517578,"preClose":204.6999969482422,"latestTime":"20260831 21:55 EDT","volume":4,"amount":820,"timestamp":1788227709824,"change":0.350006103515625,"changeRate":0.0017098490900521266},"impliedVol":0.2686,"impliedVolPercentile":0.251},{"symbol":"FIS","nameCN":"Fidelity National Information","changeRate":-0.016168,"change":-0.67,"latestPrice":40.77,"close":40.77,"volume":6669758,"market":"US","high":41.36,"low":40.735,"preClose":41.44,"open":41.07,"turnoverRate":0.012966,"peRate":6.274146,"amplitude":0.015082,"marketValue":20972238359.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.27,"week52Low":37.42,"changeRate5Day":-0.015217,"changeRate20Day":-0.089549,"changeRate60Day":-0.017117,"changeRateWTD":-0.016168,"changeRateMTD":-0.089346,"changeRateQTD":0.048611,"changeRateYTD":-0.386548,"amount":272449223.334854,"eps":6.498096,"lyrEps":0.73,"lyrPeRate":55.849315,"pbRate":1.307659,"volumeRatio":1.278371,"roa":0.042753,"roe":0.223479,"changeRate5Min":-0.000123,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6795,"divideRate":0.041195,"floatMarketCap":20972238359.760002,"shortable":3,"shares":514403688,"floatShares":514403688,"hourTrading":{"tag":"盘后","latestPrice":40.6615,"preClose":40.77,"latestTime":"19:44 EDT","volume":1454391,"amount":59292865.929166,"timestamp":1788219890547,"change":-0.10850000000000648,"changeRate":-0.002661270542065403},"preHourTrading":{"tag":"盘前","latestPrice":41.19,"preClose":41.44,"latestTime":"09:29 EDT","volume":912,"amount":37773.06552,"timestamp":1788182999892,"change":-0.25,"changeRate":-0.006032818532818533},"postHourTrading":{"tag":"盘后","latestPrice":40.6615,"preClose":40.77,"latestTime":"19:44 EDT","volume":1454391,"amount":59292865.929166,"timestamp":1788219890547,"change":-0.10850000000000648,"changeRate":-0.002661270542065403},"overnightTrading":{"tag":"夜盘","latestPrice":40.77000045776367,"preClose":40.77000045776367,"latestTime":"20260831 21:59 EDT","volume":0,"amount":0,"timestamp":1788227964047,"change":0,"changeRate":0},"impliedVol":0.3676,"impliedVolPercentile":0.3944},{"symbol":"CMCSA","nameCN":"Comcast","changeRate":-0.01626,"change":-0.44,"latestPrice":26.62,"close":26.62,"volume":23306590,"market":"US","high":26.97,"low":26.595,"preClose":27.06,"open":26.83,"turnoverRate":0.006612,"peRate":8.617006,"amplitude":0.013858,"marketValue":94464705573.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.45,"week52Low":21.28,"changeRate5Day":-0.014804,"changeRate20Day":0.083876,"changeRate60Day":0.14102,"changeRateWTD":-0.01626,"changeRateMTD":0.111018,"changeRateQTD":0.084318,"changeRateYTD":-0.109401,"amount":621785376.623364,"eps":3.08924,"lyrEps":5.391749,"lyrPeRate":4.937173,"pbRate":1.052379,"volumeRatio":1.232995,"roa":0.043077,"roe":0.114879,"changeRate5Min":-0.000375,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3198,"divideRate":0.049579,"floatMarketCap":93833773852.72,"shortable":3,"shares":3548636573,"floatShares":3524935156,"hourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.62,"latestTime":"19:59 EDT","volume":3677798,"amount":97903036.479752,"timestamp":1788220772140,"change":0.029999999999997584,"changeRate":0.001126972201352276},"preHourTrading":{"tag":"盘前","latestPrice":26.83,"preClose":27.06,"latestTime":"09:29 EDT","volume":61276,"amount":1655525.371692,"timestamp":1788182999999,"change":-0.23000000000000043,"changeRate":-0.00849963045084998},"postHourTrading":{"tag":"盘后","latestPrice":26.65,"preClose":26.62,"latestTime":"19:59 EDT","volume":3677798,"amount":97903036.479752,"timestamp":1788220772140,"change":0.029999999999997584,"changeRate":0.001126972201352276},"overnightTrading":{"tag":"夜盘","latestPrice":26.6299991607666,"preClose":26.6200008392334,"latestTime":"20260831 21:46 EDT","volume":40,"amount":1065,"timestamp":1788227167963,"change":0.009998321533203125,"changeRate":0.000375594335762277},"impliedVol":0.3023,"impliedVolPercentile":0.1394}]}}}