| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lottery Corporation LimitedAU TLC.AU | 4.965 | -0.30% | -0.015 | 1.07M | 5.32M | 1.20% | 11.05B | -3.22% | -6.51% | -7.54% | -0.72% |
BETASHARES AUS GOV BOND ETFAU AGVT.AU | 40.110 | -0.30% | -0.120 | 1K | 52.52K | 0.20% | 1.04B | -1.26% | -1.50% | -0.73% | +0.72% |
DUG TECHNOLOGY LTDAU DUG.AU | 1.680 | -0.30% | -0.005 | 49.78K | 83.36K | 1.31% | 227.49M | -13.40% | -17.24% | -22.94% | -23.29% |
Munro Climate Change Leaders ETFAU MCCL.AU | 16.810 | -0.30% | -0.050 | 12.36K | 207.55K | 0.36% | 231.21M | -1.00% | -5.83% | -12.53% | +5.19% |
4DMEDICAL LTDAU 4DX.AU | 3.410 | -0.29% | -0.010 | 845.07K | 2.87M | 4.68% | 2.04B | -10.50% | -27.75% | -6.58% | -13.23% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 55.060 | -0.29% | -0.160 | 3K | 165.40K | 0.14% | 164.63M | +0.04% | -3.06% | +2.18% | +11.01% |
LIBERTY FINANCIAL GROUPAU LFG.AU | 3.460 | -0.29% | -0.010 | 3K | 10.77K | 3.17% | 1.05B | +6.33% | +13.85% | +20.47% | -5.34% |
ORICA LTDAU ORI.AU | 22.495 | -0.29% | -0.065 | 74.79K | 1.68M | 0.98% | 10.42B | +0.87% | -5.76% | -2.37% | -6.17% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.880 | -0.29% | -0.140 | 126 | 6.16K | 0.16% | 440.22M | -1.41% | -1.88% | -0.98% | +0.06% |
DIMENSIONAL GLBL CORE UNHGDAU DGCE.AU | 31.810 | -0.28% | -0.090 | 6K | 196.86K | 0.13% | 204.54M | -0.87% | -2.57% | +2.43% | +6.95% |
VANGUARD GLB AGG BD IND(H)ETAU VBND.AU | 39.050 | -0.28% | -0.110 | 17.06K | 666.90K | 0.13% | 4.58B | -0.74% | -0.94% | -0.52% | -0.48% |
iShares Treasury ETFAU IGB.AU | 96.110 | -0.28% | -0.270 | 33 | 3.17K | 0.08% | 425.76M | -0.79% | -1.10% | -0.43% | +0.46% |
SCENTRE GROUPAU SCG.AU | 3.570 | -0.28% | -0.010 | 888.48K | 3.16M | 1.12% | 18.62B | -1.38% | -8.11% | -3.25% | -10.93% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.785 | -0.28% | -0.005 | 181.62K | 324.42K | 1.12% | 3.37B | -2.19% | +8.84% | +14.42% | -4.80% |
DICKER DATA LTDAU DDR.AU | 14.290 | -0.28% | -0.040 | 89.53K | 1.28M | 1.60% | 2.58B | +10.78% | +10.08% | +25.94% | +43.62% |
VANECK FTSE GLOBAL INFRASTRUAU IFRA.AU | 25.040 | -0.28% | -0.070 | 28.95K | 724.18K | 0.20% | 2.14B | -1.34% | -2.07% | -0.22% | +9.08% |
KAPSTREAM INVESTMENT TRUSTAU KIT.AU | 1.790 | -0.28% | -0.005 | 2K | 3.75K | 0.00% | 174.30M | -0.11% | -3.40% | -3.66% | -8.25% |
ISHARES EDGE MSCI AU MIN VOLAU MVOL.AU | 35.880 | -0.28% | -0.100 | 1K | 39.23K | 0.06% | 30.87M | -0.97% | -1.78% | +3.07% | +4.38% |
GROUP 6 METALS LIMITEDAU G6M.AU | 3.590 | -0.28% | -0.010 | 40 | 144 | 0.00% | 888.66M | +8.79% | +30.55% | +14260.00% | +14260.00% |
VANGUARD INTL CR SEC IN HEDGAU VCF.AU | 36.210 | -0.28% | -0.100 | 259 | 9.38K | 0.19% | 172.01M | -0.77% | -1.07% | -0.47% | +0.20% |