| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Resolution Capital Global Prpty Sec ETFAU RCAP.AU | 1.845 | -0.27% | -0.005 | 32.02K | 59.22K | 0.54% | 355.30M | -2.89% | -3.91% | +0.60% | +9.89% |
PEET LTDAU PPC.AU | 1.870 | -0.27% | -0.005 | 300.24K | 557.48K | 1.87% | 875.46M | -6.97% | +3.60% | +12.31% | -2.45% |
MacquarieAU MQG.AU | 246.910 | -0.27% | -0.660 | 123.84K | 30.40M | 1.20% | 94.72B | -2.32% | -7.56% | +3.98% | +23.65% |
BETASHARES S&P 500 YIELD MAXAU UMAX.AU | 26.190 | -0.27% | -0.070 | 2K | 42.59K | 0.11% | 311.75M | +0.24% | -1.04% | +3.25% | +2.15% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.520 | -0.26% | -0.090 | 1K | 51.61K | 0.23% | 337.98M | -0.55% | -3.52% | +2.79% | +4.25% |
BetaShares Australian Composite Bond ETFAU OZBD.AU | 43.080 | -0.25% | -0.110 | 23.60K | 1.02M | 0.14% | 1.41B | -1.03% | -1.37% | -0.35% | +1.06% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.560 | -0.25% | -0.250 | 4K | 436.18K | 0.09% | 3.72B | -0.68% | -1.01% | -0.15% | +1.18% |
Guzman y Gomez LtdAU GYG.AU | 28.290 | -0.25% | -0.070 | 21.41K | 606.35K | 2.08% | 2.82B | -2.52% | +14.07% | +46.58% | +31.20% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 94.040 | -0.24% | -0.230 | 12 | 1.13K | 0.13% | 513.20M | -0.47% | -0.58% | +0.44% | +1.93% |
BetaShares Australian Fincls Sect ETFAU QFN.AU | 17.580 | -0.23% | -0.040 | 2 | 35.16 | 0.17% | 104.01M | +0.46% | -7.96% | +2.11% | +1.79% |
WASHINGTON H. SOUL PATTINSONAU SOL.AU | 44.360 | -0.22% | -0.100 | 50.34K | 2.23M | 1.52% | 16.85B | +0.11% | -4.75% | +1.81% | +20.78% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.410 | -0.22% | -0.050 | 10K | 213.32K | 0.13% | 1.84B | -1.00% | -1.18% | +0.00% | +0.84% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.600 | -0.21% | -0.040 | 1 | 19 | 0.00% | 273.57M | -1.12% | -1.59% | -0.69% | +0.11% |
ISHARES CORE GL CORP BD AUDHAU IHCB.AU | 90.580 | -0.21% | -0.190 | 2K | 149.56K | 0.22% | 340.59M | -0.67% | -0.90% | -0.61% | -0.33% |
Dexus Industria REITAU DXI.AU | 2.395 | -0.21% | -0.005 | 86.56K | 206.99K | 1.04% | 748.40M | -0.21% | -2.64% | -0.17% | -7.81% |
RUSSELL INVEST AUST SELECT CAU RCB.AU | 19.680 | -0.20% | -0.040 | 433 | 9K | 0.00% | 362.85M | -0.56% | -0.61% | +0.34% | +1.10% |
CHALCAPLTD FYH1WUAU CIMHA.AU | 99.800 | -0.20% | -0.200 | 405 | 40.46K | 0.20% | 0 | -0.18% | +1.11% | +1.25% | +0.43% |
SPDR MSCI WORLD QUALITY MIXAU QMIX.AU | 35.370 | -0.20% | -0.070 | 1K | 47.56K | 0.25% | 429.59M | -0.59% | -1.91% | +3.07% | +5.08% |
VANGUARD INTL FI INDEX HEDGEAU VIF.AU | 35.540 | -0.20% | -0.070 | 11.63K | 413.13K | 0.22% | 877.74M | -0.78% | -1.06% | -0.56% | -0.98% |
Etfs S&p/asx 300 High Yield Plus EtfAU ZYAU.AU | 10.240 | -0.19% | -0.020 | 13 | 133.07 | 0.39% | 96.50M | +0.39% | -3.30% | +0.72% | +7.85% |