| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BEACH ENERGY LTDAU BPT.AU | 0.892 | -0.34% | -0.003 | 560.97K | 506.01K | 0.78% | 2.03B | +4.94% | +2.65% | -14.23% | -21.55% |
PERPETUAL ESG AU SHR EQMFAU GIVE.AU | 2.980 | -0.33% | -0.010 | 1 | 2.98 | 0.00% | 12.86M | -0.33% | -0.67% | +9.36% | +4.63% |
RAMSAY HEALTH CARE LTD CARESAU RHCPA.AU | 107.630 | -0.33% | -0.360 | 199 | 21.42K | 0.02% | 24.84B | -0.94% | +0.30% | +1.16% | +3.64% |
METCASH LTDAU MTS.AU | 2.990 | -0.33% | -0.010 | 75.94K | 228.07K | 0.33% | 3.29B | -0.99% | -3.55% | -1.74% | -6.50% |
DJERRIWARRH INVESTMENTS LIMITEDAU DJW.AU | 3.020 | -0.33% | -0.010 | 52.65K | 159.27K | 0.99% | 789.88M | 0.00% | +3.78% | +10.22% | +2.03% |
MAGELLAN INFRA FUND-CURR HGDAU MICH.AU | 3.020 | -0.33% | -0.010 | 13.79K | 41.74K | 0.33% | 450.30M | -2.27% | -3.51% | -1.88% | +6.08% |
ISHARES CORE CORP BOND ETFAU ICOR.AU | 93.960 | -0.33% | -0.310 | 186 | 17.48K | 0.14% | 512.76M | -0.55% | -0.67% | +0.36% | +1.84% |
RUSSELL INVEST AUST GOVT BONAU RGB.AU | 18.580 | -0.32% | -0.060 | 1 | 18.58 | 0.11% | 273.28M | -1.22% | -1.69% | -0.80% | 0.00% |
ARGO INVESTMENTS LIMITEDAU ARG.AU | 9.370 | -0.32% | -0.030 | 58.95K | 551.42K | 0.21% | 7.06B | +2.07% | +1.84% | +10.42% | +7.12% |
VNCK 5-10 YR AUS GOVT BD ETFAU 5GOV.AU | 50.940 | -0.31% | -0.160 | 1K | 51.37K | 0.22% | 59.25M | -1.24% | -1.45% | -0.66% | +0.32% |
HMC Capital LtdAU HMC.AU | 3.190 | -0.31% | -0.010 | 82.17K | 258.53K | 1.41% | 1.32B | -0.31% | +3.17% | +7.26% | -16.07% |
BETASHARES AU IN GRD CO BONDAU CRED.AU | 22.390 | -0.31% | -0.070 | 31.89K | 714.29K | 0.31% | 1.84B | -1.09% | -1.27% | -0.08% | +0.75% |
iShares Treasury ETFAU IGB.AU | 96.080 | -0.31% | -0.300 | 394 | 37.85K | 0.22% | 425.63M | -0.83% | -1.13% | -0.46% | +0.43% |
PM CAPITAL GLOBAL OPPORTUNITAU PGF.AU | 3.230 | -0.31% | -0.010 | 161.28K | 520.55K | 0.93% | 1.78B | -0.31% | -5.00% | +8.03% | +12.54% |
Vanguard S&P 500 US Shares Index ETFAU V500.AU | 55.050 | -0.31% | -0.170 | 5K | 267.42K | 0.18% | 164.60M | +0.02% | -3.08% | +2.16% | +10.99% |
WAM Income Maximiser LimitedAU WMX.AU | 1.620 | -0.31% | -0.005 | 154.91K | 251.21K | 0.62% | 312.69M | -5.26% | -3.80% | -0.61% | +4.85% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 100.500 | -0.31% | -0.310 | 8K | 761.11K | 0.18% | 3.72B | -0.74% | -1.07% | -0.21% | +1.12% |
FUTURE GENERATION GLOBAL LTDAU FGG.AU | 1.630 | -0.31% | -0.005 | 62.39K | 101.69K | 0.61% | 653.60M | 0.00% | -3.83% | -3.26% | +10.66% |
SUPER RETAIL GROUP LTDAU SUL.AU | 13.110 | -0.30% | -0.040 | 21.62K | 283.61K | 0.68% | 2.96B | +0.77% | -2.96% | +6.93% | -16.36% |
BETASHARES LADERS DIV BOND CAU GBND.AU | 19.930 | -0.30% | -0.060 | 2K | 45.27K | 0.25% | 195.14M | -1.29% | -1.68% | -1.12% | -0.42% |