SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Nordic SI MR7.SI	0.555	0.00%	0.000	0	0	0.00%	221.45M	0.00%	+8.63%	+1.78%	+29.19%
SATS MB eCW260930 SI MPEW.SI	0.024	0.00%	0.000	0	0	0.00%	0	0.00%	-60.66%	-17.24%	0.00%
PHILLIP MM US$D SI MMT.SI	81.120	-0.21%	-0.170	0	0	0.00%	177.38M	-0.20%	+0.55%	+0.76%	+0.62%
Mun Siong Engg SI MF6.SI	0.031	0.00%	0.000	0	0	0.00%	18.04M	0.00%	+3.33%	-3.12%	-11.43%
PHIL-CU MS CHINA A50 US$ SI MCS.SI	1.181	-0.51%	-0.006	0	0	0.00%	28.85M	0.00%	-0.34%	-1.25%	+7.66%
PHIL-CU MS CHINA A50 S$ SI MCN.SI	1.504	-0.33%	-0.005	0	0	0.00%	36.74M	+0.27%	-0.99%	-2.08%	+6.82%
XIAOMI MBeCW270105 SI MCEW.SI	0.035	-2.78%	-0.001	100.00K	4K	0.00%	0	-20.45%	-30.00%	0.00%	0.00%
Nanyang NewDev SI M15.SI	0.022	0.00%	0.000	0	0	0.00%	11.35M	0.00%	0.00%	0.00%	0.00%
MFG Integration SI M11.SI	0.022	0.00%	0.000	20.00K	440	0.00%	5.30M	0.00%	-4.35%	-26.67%	-47.62%
MTQ SI M05.SI	0.215	0.00%	0.000	0	0	0.00%	47.73M	-2.27%	-2.27%	-4.44%	-10.42%
Miyoshi SI M03.SI	0.006	0.00%	0.000	0	0	0.00%	6.96M	+20.00%	+20.00%	-14.29%	0.00%
SINOCLOUD GROUP LIMITED SI LYY.SI	0.013	0.00%	0.000	0	0	0.00%	2.74M	0.00%	0.00%	0.00%	0.00%
JMH MB eCW270226 SI LVSW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
17LIVE GROUP SI LVR.SI	0.800	0.00%	0.000	0	0	0.00%	140.80M	0.00%	-0.62%	-4.76%	-22.57%
Raffles Infrastructure SI LUY.SI	0.035	0.00%	0.000	0	0	0.00%	2.38M	0.00%	0.00%	0.00%	0.00%
P-Nova Long MSSG2X US$ SI LSU.SI	2.558	+2.03%	+0.051	0	0	0.00%	1.05M	+2.85%	+8.99%	+35.92%	+33.23%
P-Nova Long MSSG2X S$ SI LSS.SI	3.253	+2.20%	+0.070	500	2K	0.00%	1.33M	+3.04%	+8.18%	+34.76%	+31.59%
N519100A 240201 SI LSHS.SI	95.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Leader Env SI LS9.SI	0.011	0.00%	0.000	0	0	0.00%	16.89M	0.00%	0.00%	-8.33%	-54.17%
NKY 50000MBePW260911 SI LQCW.SI	0.054	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...30 31 32 33 34 ...51

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://au1.tigermoments.com/quote/sg/all-stocks/top-range?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":51,"list":[{"symbol":"MR7.SI","nameCN":"Nordic","changeRate":0,"change":0,"latestPrice":0.555,"volume":0,"market":"SI","high":0.555,"low":0.555,"preClose":0.555,"open":0.555,"turnoverRate":0,"peRate":10.642786,"amplitude":0,"marketValue":221445000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6189,"week52Low":0.3765,"changeRate5Day":0,"changeRate20Day":0.086318,"changeRate60Day":0.017788,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.046183,"changeRateYTD":0.291899,"amount":0,"eps":0.052148,"lyrEps":0.047727,"lyrPeRate":11.628638,"pbRate":1.495199,"roa":0.070543,"roe":0.147432,"dividePrice":0.020753,"divideRate":0.037393,"floatMarketCap":45491731.065,"shares":399000000,"floatShares":81967083},{"symbol":"MPEW.SI","nameCN":"SATS MB eCW260930","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":-0.606557,"changeRate60Day":-0.172414,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.52,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MMT.SI","nameCN":"PHILLIP MM US$D","changeRate":-0.002091,"change":-0.17,"latestPrice":81.12,"volume":0,"market":"SI","high":81.12,"low":81.12,"preClose":81.29,"open":81.12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":177376180.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.172,"week52Low":79.091,"changeRate5Day":-0.001969,"changeRate20Day":0.005454,"changeRate60Day":0.007639,"changeRateWTD":-0.002091,"changeRateMTD":0,"changeRateQTD":0.016414,"changeRateYTD":0.006214,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3928,"divideRate":0.004842,"floatMarketCap":177376180.8,"shares":2186590,"floatShares":2186590},{"symbol":"MF6.SI","nameCN":"Mun Siong Engg","changeRate":0,"change":0,"latestPrice":0.031,"volume":0,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.033333,"changeRate60Day":-0.03125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.192308,"changeRateYTD":-0.114286,"amount":0,"eps":-0.005186,"lyrEps":-0.0093,"lyrPeRate":0,"pbRate":0.444669,"roa":-0.015651,"roe":-0.072204,"dividePrice":0.0004,"divideRate":0.012903,"floatMarketCap":5499813.137,"shares":582000000,"floatShares":177413327},{"symbol":"MCS.SI","nameCN":"PHIL-CU MS CHINA A50 US$","changeRate":-0.005055,"change":-0.006,"latestPrice":1.181,"volume":0,"market":"SI","high":1.181,"low":1.181,"preClose":1.187,"open":1.181,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28852184.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.246,"week52Low":0.979,"changeRate5Day":0,"changeRate20Day":-0.003376,"changeRate60Day":-0.012542,"changeRateWTD":-0.005055,"changeRateMTD":0,"changeRateQTD":-0.028783,"changeRateYTD":0.076572,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":28852184.3,"shares":24430300,"floatShares":24430300},{"symbol":"MCN.SI","nameCN":"PHIL-CU MS CHINA A50 S$","changeRate":-0.003313,"change":-0.005,"latestPrice":1.504,"volume":0,"market":"SI","high":1.504,"low":1.504,"preClose":1.509,"open":1.504,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":36743171.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.612,"week52Low":1.257,"changeRate5Day":0.002667,"changeRate20Day":-0.009875,"changeRate60Day":-0.020833,"changeRateWTD":-0.003313,"changeRateMTD":0,"changeRateQTD":-0.045079,"changeRateYTD":0.068182,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":36743171.2,"shares":24430300,"floatShares":24430300},{"symbol":"MCEW.SI","nameCN":"XIAOMI MBeCW270105","changeRate":-0.027778,"change":-0.001,"latestPrice":0.035,"volume":100000,"market":"SI","high":0.035,"low":0.035,"preClose":0.036,"open":0.035,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.077,"week52Low":0.014,"changeRate5Day":-0.204545,"changeRate20Day":-0.3,"changeRate60Day":0,"changeRateWTD":-0.027778,"changeRateMTD":0,"changeRateQTD":1.333333,"changeRateYTD":0,"amount":3500,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"M15.SI","nameCN":"Nanyang NewDev","changeRate":0,"change":0,"latestPrice":0.022,"volume":0,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11352000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.010896,"lyrEps":-0.013437,"lyrPeRate":0,"pbRate":2.339172,"roa":-0.20929,"roe":-1.076578,"dividePrice":0,"divideRate":0,"floatMarketCap":3596464.168,"shares":516000000,"floatShares":163475644},{"symbol":"M11.SI","nameCN":"MFG Integration","changeRate":0,"change":0,"latestPrice":0.022,"volume":20000,"market":"SI","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0.000286,"peRate":0,"amplitude":0,"marketValue":5302000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.017,"changeRate5Day":0,"changeRate20Day":-0.043478,"changeRate60Day":-0.266667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.214286,"changeRateYTD":-0.47619,"amount":440,"eps":-0.001156,"lyrEps":-0.0074,"lyrPeRate":0,"pbRate":1.04288,"roa":-0.045585,"roe":-0.053754,"dividePrice":0,"divideRate":0,"floatMarketCap":1538273.154,"shares":241000000,"floatShares":69921507},{"symbol":"M05.SI","nameCN":"MTQ","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"SI","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.295,"week52Low":0.21,"changeRate5Day":-0.022727,"changeRate20Day":-0.022727,"changeRate60Day":-0.044444,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.044444,"changeRateYTD":-0.104167,"amount":0,"eps":-0.0292,"lyrEps":-0.0292,"lyrPeRate":0,"pbRate":0.672803,"roa":-0.013194,"roe":-0.096496,"dividePrice":0.005,"divideRate":0.023256,"floatMarketCap":15302944.49,"shares":222000000,"floatShares":71176486},{"symbol":"M03.SI","nameCN":"Miyoshi","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"SI","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.004,"changeRate5Day":0.2,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001699,"lyrEps":-0.002599,"lyrPeRate":0,"pbRate":0.305156,"roa":-0.048534,"roe":-0.079781,"dividePrice":0,"divideRate":0,"floatMarketCap":2716301.724,"shares":1160000000,"floatShares":452716954},{"symbol":"LYY.SI","nameCN":"SINOCLOUD GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"SI","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2743000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005496,"lyrEps":-0.045941,"lyrPeRate":0,"pbRate":0.595156,"roa":-0.001405,"roe":-5.578143,"dividePrice":0,"divideRate":0,"floatMarketCap":2068695.447,"shares":211000000,"floatShares":159130419},{"symbol":"LVSW.SI","nameCN":"JMH MB eCW270226","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.078,"week52Low":0.078,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LVR.SI","nameCN":"17LIVE GROUP","changeRate":0,"change":0,"latestPrice":0.8,"volume":0,"market":"SI","high":0.8,"low":0.8,"preClose":0.8,"open":0.8,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1823,"week52Low":0.72,"changeRate5Day":0,"changeRate20Day":-0.006211,"changeRate60Day":-0.047619,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.111111,"changeRateYTD":-0.225707,"amount":0,"eps":-0.006516,"lyrEps":-0.005125,"lyrPeRate":0,"pbRate":1.376675,"roa":0.015242,"roe":-0.011191,"dividePrice":0.02,"divideRate":0.025,"floatMarketCap":26214880,"shares":176000000,"floatShares":32768600},{"symbol":"LUY.SI","nameCN":"Raffles Infrastructure","changeRate":0,"change":0,"latestPrice":0.035,"volume":0,"market":"SI","high":0.035,"low":0.035,"preClose":0.035,"open":0.035,"turnoverRate":0,"peRate":2.916667,"amplitude":0,"marketValue":2378320,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.012,"lyrEps":0.154285,"lyrPeRate":0.226853,"pbRate":0.060292,"roa":0.006763,"roe":0.02926,"dividePrice":0,"divideRate":0,"floatMarketCap":1958305.44,"shares":67952000,"floatShares":55951584},{"symbol":"LSU.SI","nameCN":"P-Nova Long MSSG2X US$","changeRate":0.020343,"change":0.051,"latestPrice":2.558,"volume":0,"market":"SI","high":2.558,"low":2.558,"preClose":2.507,"open":2.558,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1048012.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.572,"week52Low":1.668,"changeRate5Day":0.028548,"changeRate20Day":0.089902,"changeRate60Day":0.359192,"changeRateWTD":0.020343,"changeRateMTD":0,"changeRateQTD":0.303772,"changeRateYTD":0.332292,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1048012.6,"shares":409700,"floatShares":409700},{"symbol":"LSS.SI","nameCN":"P-Nova Long MSSG2X S$","changeRate":0.021992,"change":0.07,"latestPrice":3.253,"volume":500,"market":"SI","high":3.284,"low":3.284,"preClose":3.183,"open":3.284,"turnoverRate":0.00122,"peRate":0,"amplitude":0,"marketValue":1332754.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.284,"week52Low":2,"changeRate5Day":0.030409,"changeRate20Day":0.081809,"changeRate60Day":0.347556,"changeRateWTD":0.021992,"changeRateMTD":0,"changeRateQTD":0.277189,"changeRateYTD":0.315939,"amount":1642,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1332754.1,"shares":409700,"floatShares":409700},{"symbol":"LSHS.SI","nameCN":"N519100A 240201","changeRate":0,"change":0,"latestPrice":95,"volume":0,"market":"SI","high":95,"low":95,"preClose":95,"open":95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":96,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LS9.SI","nameCN":"Leader Env","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0.387639,"amplitude":0,"marketValue":16885000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.008,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.083333,"changeRateYTD":-0.541667,"amount":0,"eps":0.028377,"lyrEps":0.1365,"lyrPeRate":0.080586,"pbRate":-3.094542,"roa":-0.240808,"roe":-7.709145,"dividePrice":0.029,"divideRate":2.636364,"floatMarketCap":8877895.444,"shares":1535000000,"floatShares":807081404},{"symbol":"LQCW.SI","nameCN":"NKY 50000MBePW260911","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.054,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}